Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 -0.120 (-1.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.039 4.039 3.964 3.996 1,630,565 -0.01(-0.31%)
Jul 30, 2019 4.008 4.014 3.983 4.008 974,501 -0.01(-0.16%)
Jul 29, 2019 4.021 4.028 3.989 4.014 821,722 -0.01(-0.16%)
Jul 26, 2019 4.002 4.033 4.002 4.021 653,398 +0.02(+0.47%)
Jul 25, 2019 4.071 4.071 3.996 4.002 1,555,172 -0.05(-1.24%)
Jul 24, 2019 4.021 4.101 4.021 4.052 1,594,397 +0.03(+0.76%)
Jul 23, 2019 4.015 4.026 3.991 4.021 1,542,483 +0.02(+0.61%)
Jul 22, 2019 3.997 4.003 3.985 3.997 1,280,722 +0.01(+0.31%)
Jul 19, 2019 4.003 4.009 3.982 3.985 1,371,613 -0.01(-0.15%)
Jul 18, 2019 3.966 3.997 3.960 3.991 1,261,924 +0.02(+0.62%)
Jul 17, 2019 3.991 3.991 3.966 3.966 1,064,770 -0.02(-0.61%)
Jul 16, 2019 3.985 4.003 3.973 3.991 1,697,532 +0.02(+0.46%)
Jul 15, 2019 3.985 3.991 3.960 3.973 1,222,106 +0.00(+0.00%)
Jul 12, 2019 3.979 3.985 3.954 3.973 1,100,732 +0.01(+0.15%)
Jul 11, 2019 3.973 3.985 3.947 3.966 1,128,000 +0.00(+0.00%)
Jul 10, 2019 3.948 3.973 3.942 3.966 1,333,280 +0.02(+0.62%)
Jul 09, 2019 3.918 3.948 3.912 3.942 981,833 +0.01(+0.31%)
Jul 08, 2019 3.942 3.942 3.912 3.930 1,128,181 -0.02(-0.46%)
Jul 05, 2019 3.930 3.954 3.924 3.948 974,550 +0.00(+0.00%)
Jul 03, 2019 3.924 3.948 3.924 3.948 498,008 +0.03(+0.78%)
Jul 02, 2019 3.936 3.942 3.905 3.918 1,135,491 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.