Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.257 2.264 2.226 2.233 1,120,660 -0.04(-1.86%)
Jul 30, 2014 2.284 2.287 2.264 2.276 1,741,129 +0.01(+0.51%)
Jul 29, 2014 2.276 2.283 2.266 2.264 676,137 -0.01(-0.33%)
Jul 28, 2014 2.283 2.283 2.264 2.272 956,587 -0.00(-0.17%)
Jul 25, 2014 2.295 2.298 2.276 2.276 749,876 -0.02(-0.99%)
Jul 24, 2014 2.306 2.306 2.298 2.298 770,969 -0.00(-0.16%)
Jul 23, 2014 2.298 2.306 2.295 2.302 623,282 +0.00(+0.16%)
Jul 22, 2014 2.276 2.298 2.276 2.298 746,662 +0.03(+1.34%)
Jul 21, 2014 2.272 2.272 2.264 2.268 546,738 -0.00(-0.17%)
Jul 18, 2014 2.261 2.280 2.257 2.272 1,189,152 +0.02(+0.67%)
Jul 17, 2014 2.276 2.283 2.249 2.257 988,210 -0.03(-1.16%)
Jul 16, 2014 2.287 2.287 2.280 2.283 756,476 +0.01(+0.33%)
Jul 15, 2014 2.283 2.291 2.272 2.276 757,630 -0.01(-0.33%)
Jul 14, 2014 2.283 2.291 2.276 2.283 590,776 +0.00(+0.17%)
Jul 11, 2014 2.264 2.280 2.264 2.280 456,413 +0.01(+0.50%)
Jul 10, 2014 2.257 2.283 2.253 2.268 725,045 -0.01(-0.33%)
Jul 09, 2014 2.283 2.287 2.272 2.276 946,109 +0.00(+0.00%)
Jul 08, 2014 2.291 2.291 2.268 2.276 1,553,823 -0.02(-0.66%)
Jul 07, 2014 2.295 2.310 2.287 2.291 967,629 -0.01(-0.49%)
Jul 03, 2014 2.302 2.302 2.302 0 +0.01(+0.50%)
Jul 02, 2014 2.298 2.302 2.291 2.291 825,772 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.