Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.044	2.085	2.006	2.060	632,969	+0.03(+1.48%)
Jul 30, 2002	2.028	2.074	1.989	2.030	709,292	+0.00(+0.13%)
Jul 29, 2002	1.954	2.030	1.954	2.028	1,076,965	+0.12(+6.44%)
Jul 26, 2002	1.826	1.905	1.826	1.905	947,803	+0.05(+2.79%)
Jul 25, 2002	1.864	1.929	1.807	1.853	1,204,660	-0.02(-1.02%)
Jul 24, 2002	1.638	1.872	1.638	1.872	1,803,504	+0.08(+4.73%)
Jul 23, 2002	1.771	1.853	1.750	1.788	1,531,970	-0.05(-2.81%)
Jul 22, 2002	1.771	1.908	1.771	1.840	2,174,847	-0.11(-5.59%)
Jul 19, 2002	2.006	2.017	1.913	1.949	1,026,695	-0.11(-5.17%)
Jul 17, 2002	2.058	2.101	2.019	2.055	1,202,825	-0.01(-0.40%)
Jul 12, 2002	2.044	2.082	2.011	2.063	1,014,586	-0.00(-0.13%)
Jul 11, 2002	2.052	2.066	1.921	2.066	1,873,957	-0.01(-0.66%)
Jul 10, 2002	2.180	2.186	2.060	2.079	1,091,276	-0.08(-3.78%)
Jul 09, 2002	2.191	2.213	2.147	2.161	819,007	-0.05(-2.46%)
Jul 08, 2002	2.221	2.221	2.216	2.216	721,035	-0.01(-0.25%)
Jul 05, 2002	2.175	2.221	2.172	2.221	383,451	+0.09(+4.09%)
Jul 04, 2002	2.167	2.207	2.060	2.134	1,156,224	+0.00(+0.00%)
Jul 03, 2002	2.167	2.207	2.060	2.134	1,156,224	-0.05(-2.37%)
Jul 02, 2002	2.216	2.267	2.167	2.186	845,794	-0.08(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices