Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.840 -0.120 (-4.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.399 3.479 3.399 3.474 159,002 +0.08(+2.21%)
Jul 28, 2023 3.333 3.446 3.333 3.399 174,099 +0.09(+2.84%)
Jul 27, 2023 3.362 3.399 3.305 3.305 167,786 -0.03(-0.85%)
Jul 26, 2023 3.343 3.399 3.319 3.333 361,203 -0.03(-0.84%)
Jul 25, 2023 3.390 3.409 3.343 3.362 382,982 -0.04(-1.10%)
Jul 24, 2023 3.343 3.474 3.343 3.399 350,540 -0.08(-2.16%)
Jul 21, 2023 3.531 3.531 3.465 3.474 220,270 -0.03(-0.80%)
Jul 20, 2023 3.549 3.587 3.446 3.502 386,078 -0.14(-3.87%)
Jul 19, 2023 3.662 3.728 3.625 3.643 227,073 -0.02(-0.51%)
Jul 18, 2023 3.625 3.700 3.596 3.662 178,411 +0.03(+0.78%)
Jul 17, 2023 3.587 3.643 3.568 3.634 398,173 +0.06(+1.57%)
Jul 14, 2023 3.662 3.672 3.535 3.578 411,383 -0.10(-2.81%)
Jul 13, 2023 3.700 3.718 3.643 3.681 224,348 -0.01(-0.25%)
Jul 12, 2023 3.803 3.836 3.690 3.690 190,318 -0.05(-1.26%)
Jul 11, 2023 3.718 3.747 3.695 3.737 154,510 +0.03(+0.76%)
Jul 10, 2023 3.709 3.775 3.653 3.709 342,282 -0.01(-0.25%)
Jul 07, 2023 3.521 3.742 3.521 3.718 826,081 +0.23(+6.45%)
Jul 06, 2023 3.606 3.606 3.427 3.493 594,415 -0.12(-3.38%)
Jul 05, 2023 3.812 3.812 3.615 3.615 351,153 -0.22(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.