Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.150 3.227 3.150 3.200 519,385 +0.04(+1.27%)
Jul 28, 2023 2.990 3.190 2.990 3.160 649,520 +0.13(+4.29%)
Jul 27, 2023 3.060 3.120 2.990 3.030 851,328 -0.02(-0.66%)
Jul 26, 2023 3.050 3.140 3.005 3.050 544,560 -0.01(-0.33%)
Jul 25, 2023 3.260 3.260 3.020 3.060 759,683 -0.22(-6.71%)
Jul 24, 2023 3.380 3.460 3.250 3.280 857,355 -0.09(-2.67%)
Jul 21, 2023 3.600 3.610 3.360 3.370 1,692,122 -0.18(-5.07%)
Jul 20, 2023 3.310 3.560 3.260 3.550 1,668,759 +0.33(+10.25%)
Jul 19, 2023 3.240 3.275 3.200 3.220 484,468 -0.02(-0.62%)
Jul 18, 2023 3.170 3.320 3.170 3.240 660,653 +0.06(+1.89%)
Jul 17, 2023 3.020 3.190 3.000 3.180 623,671 +0.15(+4.95%)
Jul 14, 2023 3.040 3.045 2.950 3.030 412,301 -0.01(-0.33%)
Jul 13, 2023 3.070 3.110 3.000 3.040 493,370 +0.01(+0.33%)
Jul 12, 2023 3.130 3.130 3.010 3.030 548,639 -0.02(-0.66%)
Jul 11, 2023 3.010 3.075 2.990 3.050 688,154 +0.04(+1.33%)
Jul 10, 2023 3.090 3.110 2.990 3.010 805,308 -0.12(-3.83%)
Jul 07, 2023 2.940 3.190 2.920 3.130 1,993,299 +0.17(+5.74%)
Jul 06, 2023 2.690 2.980 2.660 2.960 1,124,384 +0.20(+7.25%)
Jul 05, 2023 2.500 2.790 2.290 2.760 3,450,496 -0.29(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.