Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8813 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.380 1.450 1.370 1.420 161,184 +0.02(+1.43%)
Jul 29, 2021 1.420 1.420 1.360 1.400 280,230 +0.08(+6.06%)
Jul 28, 2021 1.260 1.320 1.260 1.320 182,934 +0.05(+3.94%)
Jul 27, 2021 1.280 1.290 1.260 1.270 125,512 -0.02(-1.55%)
Jul 26, 2021 1.320 1.330 1.290 1.290 226,869 +0.02(+1.57%)
Jul 23, 2021 1.280 1.310 1.250 1.270 214,363 -0.03(-2.31%)
Jul 22, 2021 1.300 1.300 1.260 1.300 122,452 -0.01(-0.76%)
Jul 21, 2021 1.250 1.318 1.220 1.310 244,756 +0.06(+4.80%)
Jul 20, 2021 1.220 1.250 1.200 1.250 218,684 +0.04(+3.31%)
Jul 19, 2021 1.310 1.330 1.210 1.210 482,813 -0.13(-9.70%)
Jul 16, 2021 1.450 1.478 1.330 1.340 535,243 -0.06(-4.29%)
Jul 15, 2021 1.350 1.400 1.350 1.400 185,992 +0.04(+2.94%)
Jul 14, 2021 1.390 1.400 1.340 1.360 411,281 -0.01(-0.73%)
Jul 13, 2021 1.400 1.400 1.350 1.370 202,638 +0.01(+0.74%)
Jul 12, 2021 1.400 1.431 1.350 1.360 232,797 -0.04(-3.20%)
Jul 09, 2021 1.390 1.410 1.380 1.405 129,747 +0.03(+2.55%)
Jul 08, 2021 1.400 1.410 1.320 1.370 395,912 -0.04(-2.84%)
Jul 07, 2021 1.470 1.470 1.410 1.410 239,430 -0.06(-4.08%)
Jul 06, 2021 1.500 1.535 1.440 1.470 329,661 -0.02(-1.34%)
Jul 02, 2021 1.430 1.500 1.430 1.490 216,295 +0.07(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.