Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.544	2.573	2.538	2.561	150,604	-0.01(-0.23%)
Jul 30, 2014	2.561	2.567	2.556	2.567	92,654	+0.01(+0.23%)
Jul 29, 2014	2.567	2.579	2.561	2.561	163,102	-0.01(-0.23%)
Jul 28, 2014	2.573	2.591	2.561	2.567	90,712	-0.01(-0.23%)
Jul 25, 2014	2.567	2.585	2.567	2.573	71,758	+0.00(+0.00%)
Jul 24, 2014	2.573	2.585	2.573	2.573	62,191	-0.01(-0.46%)
Jul 23, 2014	2.567	2.585	2.567	2.585	59,960	+0.01(+0.46%)
Jul 22, 2014	2.567	2.579	2.567	2.573	55,790	-0.01(-0.23%)
Jul 21, 2014	2.561	2.579	2.561	2.579	82,737	+0.01(+0.23%)
Jul 18, 2014	2.561	2.579	2.561	2.573	85,230	+0.01(+0.23%)
Jul 17, 2014	2.550	2.567	2.550	2.567	101,095	+0.01(+0.47%)
Jul 16, 2014	2.561	2.567	2.544	2.556	125,183	+0.00(+0.00%)
Jul 15, 2014	2.538	2.561	2.532	2.556	81,728	-0.00(-0.14%)
Jul 14, 2014	2.547	2.559	2.547	2.559	77,542	+0.01(+0.23%)
Jul 11, 2014	2.529	2.553	2.529	2.553	48,963	+0.01(+0.47%)
Jul 10, 2014	2.559	2.559	2.535	2.541	75,818	+0.01(+0.23%)
Jul 09, 2014	2.524	2.547	2.524	2.535	66,764	-0.02(-0.70%)
Jul 08, 2014	2.547	2.553	2.541	2.553	63,019	+0.00(+0.00%)
Jul 07, 2014	2.512	2.553	2.512	2.553	179,910	+0.03(+1.17%)
Jul 03, 2014	2.518	2.524	2.524	2.524	71,406	-0.01(-0.21%)
Jul 02, 2014	2.547	2.553	2.518	2.529	275,069	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices