Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.720 +0.080 (+4.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.490 5.700 5.420 5.660 583,536 +0.12(+2.17%)
Jul 28, 2022 5.530 5.700 5.250 5.540 916,130 +0.01(+0.18%)
Jul 27, 2022 5.350 5.570 5.155 5.530 837,211 +0.18(+3.36%)
Jul 26, 2022 5.300 5.398 5.110 5.350 711,260 -0.04(-0.74%)
Jul 25, 2022 5.320 5.500 5.130 5.390 1,496,681 +0.39(+7.80%)
Jul 22, 2022 6.000 6.090 4.900 5.000 3,601,618 -0.44(-8.09%)
Jul 21, 2022 4.940 5.500 4.830 5.440 1,762,372 +0.83(+18.00%)
Jul 20, 2022 4.450 4.640 4.440 4.610 787,943 +0.19(+4.30%)
Jul 19, 2022 4.300 4.450 4.300 4.420 581,266 +0.20(+4.74%)
Jul 18, 2022 4.030 4.295 4.030 4.220 741,825 +0.19(+4.71%)
Jul 15, 2022 4.070 4.100 3.910 4.030 646,824 -0.03(-0.74%)
Jul 14, 2022 4.060 4.100 3.900 4.060 601,850 -0.08(-1.93%)
Jul 13, 2022 4.090 4.400 4.020 4.140 1,105,659 +0.02(+0.49%)
Jul 12, 2022 4.160 4.190 4.010 4.120 410,173 -0.07(-1.67%)
Jul 11, 2022 4.340 4.340 4.130 4.190 406,984 -0.20(-4.56%)
Jul 08, 2022 4.380 4.560 4.300 4.390 394,907 -0.05(-1.13%)
Jul 07, 2022 4.260 4.570 4.260 4.440 530,067 +0.18(+4.23%)
Jul 06, 2022 4.160 4.280 4.051 4.260 832,066 +0.13(+3.15%)
Jul 05, 2022 4.070 4.190 3.960 4.130 710,832 -0.11(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.