Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.260	3.287	3.196	3.241	58,661	-0.01(-0.28%)
Jul 28, 2022	3.214	3.250	3.132	3.250	66,325	+0.07(+2.29%)
Jul 27, 2022	3.223	3.223	3.132	3.178	61,216	-0.01(-0.28%)
Jul 26, 2022	3.132	3.196	3.123	3.187	116,335	+0.05(+1.45%)
Jul 25, 2022	3.132	3.160	3.014	3.142	129,683	+0.03(+0.87%)
Jul 22, 2022	3.205	3.205	3.051	3.114	203,274	-0.05(-1.72%)
Jul 21, 2022	3.241	3.241	3.083	3.169	244,467	-0.07(-2.24%)
Jul 20, 2022	3.160	3.296	3.069	3.241	304,508	+0.12(+3.78%)
Jul 19, 2022	3.096	3.151	3.056	3.123	107,102	+0.05(+1.47%)
Jul 18, 2022	3.051	3.169	3.051	3.078	52,526	+0.07(+2.42%)
Jul 15, 2022	2.987	3.051	2.969	3.005	54,239	+0.05(+1.53%)
Jul 14, 2022	3.023	3.023	2.942	2.960	105,297	-0.08(-2.69%)
Jul 13, 2022	3.096	3.096	2.987	3.042	110,648	-0.04(-1.18%)
Jul 12, 2022	3.151	3.151	3.033	3.078	128,398	-0.13(-3.97%)
Jul 11, 2022	3.142	3.260	3.069	3.205	353,585	+0.07(+2.32%)
Jul 08, 2022	3.160	3.195	3.114	3.132	82,605	-0.02(-0.58%)
Jul 07, 2022	3.169	3.232	3.132	3.151	53,088	+0.00(+0.00%)
Jul 06, 2022	3.160	3.214	3.087	3.151	94,943	-0.06(-1.98%)
Jul 05, 2022	3.169	3.232	3.123	3.214	77,924	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices