Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.632 3.656 3.570 3.577 289,084 -0.09(-2.35%)
Jul 30, 2020 3.695 3.695 3.624 3.664 371,751 -0.03(-0.92%)
Jul 29, 2020 3.698 3.706 3.651 3.698 313,627 +0.02(+0.42%)
Jul 28, 2020 3.706 3.744 3.674 3.682 40,492 -0.04(-1.05%)
Jul 27, 2020 3.682 3.752 3.620 3.721 125,782 +0.04(+1.06%)
Jul 24, 2020 3.729 3.752 3.682 3.682 65,898 -0.07(-1.87%)
Jul 23, 2020 3.815 3.815 3.744 3.752 132,034 -0.01(-0.21%)
Jul 22, 2020 3.721 3.791 3.721 3.760 74,751 +0.02(+0.42%)
Jul 21, 2020 3.612 3.776 3.612 3.744 205,757 +0.16(+4.57%)
Jul 20, 2020 3.628 3.682 3.534 3.581 184,777 -0.09(-2.34%)
Jul 17, 2020 3.737 3.737 3.659 3.667 268,731 -0.04(-1.05%)
Jul 16, 2020 3.667 3.737 3.639 3.706 90,414 +0.02(+0.42%)
Jul 15, 2020 3.690 3.737 3.659 3.690 131,790 +0.05(+1.50%)
Jul 14, 2020 3.604 3.651 3.581 3.635 191,077 +0.01(+0.21%)
Jul 13, 2020 3.612 3.690 3.612 3.628 184,291 +0.02(+0.43%)
Jul 10, 2020 3.589 3.647 3.581 3.612 260,767 +0.01(+0.22%)
Jul 09, 2020 3.643 3.655 3.550 3.604 676,238 -0.05(-1.28%)
Jul 08, 2020 3.635 3.651 3.558 3.651 550,623 +0.11(+3.08%)
Jul 07, 2020 3.558 3.558 3.503 3.542 320,815 -0.02(-0.65%)
Jul 06, 2020 3.558 3.597 3.519 3.565 227,531 +0.06(+1.78%)
Jul 02, 2020 3.433 3.526 3.433 3.503 274,769 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.