Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.995 6.077 5.961 6.050 70,817 +0.08(+1.26%)
Jul 28, 2017 5.968 6.036 5.961 5.975 41,657 +0.01(+0.23%)
Jul 27, 2017 5.948 5.982 5.927 5.961 47,588 +0.03(+0.50%)
Jul 26, 2017 5.932 5.939 5.864 5.932 82,865 +0.02(+0.35%)
Jul 25, 2017 5.891 5.918 5.864 5.911 53,064 +0.06(+1.05%)
Jul 24, 2017 5.884 5.918 5.836 5.850 32,644 -0.03(-0.58%)
Jul 21, 2017 5.871 5.911 5.833 5.884 154,858 +0.03(+0.58%)
Jul 20, 2017 5.959 5.959 5.789 5.850 76,225 -0.05(-0.92%)
Jul 19, 2017 5.911 5.959 5.877 5.905 182,975 +0.03(+0.58%)
Jul 18, 2017 5.877 5.911 5.857 5.871 52,490 +0.00(+0.00%)
Jul 17, 2017 5.891 5.911 5.857 5.871 123,670 -0.01(-0.12%)
Jul 14, 2017 5.905 5.959 5.864 5.877 107,769 +0.01(+0.12%)
Jul 13, 2017 5.823 5.871 5.802 5.871 115,786 +0.07(+1.29%)
Jul 12, 2017 5.734 5.809 5.734 5.796 200,428 +0.14(+2.41%)
Jul 11, 2017 5.755 5.768 5.653 5.659 287,960 -0.07(-1.31%)
Jul 10, 2017 5.693 5.762 5.619 5.734 188,322 +0.05(+0.96%)
Jul 07, 2017 5.734 5.734 5.605 5.680 90,767 -0.05(-0.95%)
Jul 06, 2017 5.687 5.748 5.632 5.734 172,563 +0.07(+1.32%)
Jul 05, 2017 5.598 5.673 5.571 5.659 279,951 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.