Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 -0.010 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.984	5.068	4.924	5.016	357,917	+0.05(+0.92%)
Jul 28, 2016	5.068	5.068	4.931	4.970	178,012	-0.03(-0.52%)
Jul 27, 2016	4.990	5.055	4.957	4.997	191,250	+0.03(+0.55%)
Jul 26, 2016	5.060	5.060	4.963	4.969	226,949	-0.08(-1.67%)
Jul 25, 2016	5.280	5.280	5.028	5.054	130,224	-0.21(-4.06%)
Jul 22, 2016	5.138	5.280	5.138	5.267	531,692	+0.12(+2.26%)
Jul 21, 2016	5.267	5.267	5.147	5.151	260,786	-0.08(-1.49%)
Jul 20, 2016	5.144	5.280	5.131	5.228	94,428	+0.11(+2.15%)
Jul 19, 2016	5.190	5.196	5.118	5.118	158,137	-0.08(-1.62%)
Jul 18, 2016	5.177	5.222	5.164	5.203	73,245	+0.04(+0.75%)
Jul 15, 2016	5.177	5.203	5.144	5.164	264,277	-0.02(-0.38%)
Jul 14, 2016	5.248	5.248	5.170	5.183	436,154	+0.02(+0.38%)
Jul 13, 2016	5.196	5.203	5.118	5.164	193,231	-0.03(-0.50%)
Jul 12, 2016	5.209	5.228	5.164	5.190	104,701	+0.03(+0.63%)
Jul 11, 2016	5.183	5.209	5.138	5.157	155,052	-0.02(-0.38%)
Jul 08, 2016	5.144	5.180	5.092	5.177	156,162	+0.08(+1.65%)
Jul 07, 2016	5.092	5.118	5.002	5.092	254,165	+0.02(+0.38%)
Jul 06, 2016	5.060	5.086	5.015	5.073	139,681	+0.01(+0.13%)
Jul 05, 2016	5.183	5.183	5.047	5.066	115,470	-0.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices