Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 -0.015 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.325 5.368 5.288 5.344 339,508 +0.03(+0.58%)
Jul 30, 2015 5.300 5.356 5.276 5.313 318,127 -0.03(-0.58%)
Jul 29, 2015 5.288 5.344 5.245 5.344 330,928 +0.09(+1.69%)
Jul 28, 2015 5.292 5.301 5.200 5.255 440,539 -0.01(-0.12%)
Jul 27, 2015 5.249 5.384 5.237 5.261 459,434 -0.03(-0.58%)
Jul 24, 2015 5.329 5.347 5.261 5.292 924,500 -0.05(-0.92%)
Jul 23, 2015 5.452 5.477 5.317 5.341 616,080 -0.10(-1.92%)
Jul 22, 2015 5.483 5.501 5.440 5.446 244,629 -0.07(-1.23%)
Jul 21, 2015 5.464 5.581 5.464 5.513 617,244 +0.09(+1.59%)
Jul 20, 2015 5.612 5.612 5.427 5.427 215,530 -0.17(-3.08%)
Jul 17, 2015 5.747 5.747 5.581 5.600 501,908 -0.15(-2.57%)
Jul 16, 2015 5.827 5.840 5.729 5.747 433,472 -0.06(-1.06%)
Jul 15, 2015 5.877 5.883 5.784 5.809 486,107 -0.07(-1.15%)
Jul 14, 2015 5.883 5.907 5.852 5.877 989,675 +0.00(+0.00%)
Jul 13, 2015 5.833 5.883 5.797 5.877 369,606 +0.06(+0.95%)
Jul 10, 2015 5.803 5.846 5.747 5.821 363,190 +0.04(+0.75%)
Jul 09, 2015 5.772 5.803 5.710 5.778 181,324 +0.04(+0.64%)
Jul 08, 2015 5.704 5.747 5.606 5.741 443,705 +0.01(+0.21%)
Jul 07, 2015 5.704 5.741 5.618 5.729 900,137 +0.01(+0.22%)
Jul 06, 2015 5.883 5.883 5.710 5.717 343,686 -0.20(-3.33%)
Jul 02, 2015 6.012 5.913 5.913 5.913 577,401 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.