Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.220 +0.150 (+2.96%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.200 1.230 1.190 1.230 10,202 +0.02(+1.65%)
Jul 28, 2011 1.180 1.220 1.180 1.210 17,430 +0.00(+0.00%)
Jul 27, 2011 1.210 1.240 1.190 1.210 15,350 -0.02(-1.63%)
Jul 26, 2011 1.210 1.240 1.190 1.230 29,781 -0.01(-0.81%)
Jul 25, 2011 1.250 1.250 1.230 1.240 19,800 +0.00(+0.00%)
Jul 22, 2011 1.210 1.240 1.210 1.240 38,059 +0.05(+4.20%)
Jul 21, 2011 1.210 1.240 1.180 1.190 18,300 -0.01(-0.97%)
Jul 20, 2011 1.220 1.221 1.180 1.202 19,113 -0.02(-1.51%)
Jul 19, 2011 1.200 1.230 1.190 1.220 14,180 +0.00(+0.00%)
Jul 18, 2011 1.210 1.240 1.210 1.220 15,713 +0.00(+0.00%)
Jul 15, 2011 1.210 1.230 1.210 1.220 18,600 +0.01(+0.83%)
Jul 14, 2011 1.210 1.230 1.200 1.210 10,995 -0.02(-1.63%)
Jul 13, 2011 1.220 1.230 1.200 1.230 18,555 +0.03(+2.50%)
Jul 12, 2011 1.190 1.220 1.190 1.200 4,600 +0.00(+0.00%)
Jul 11, 2011 1.180 1.210 1.180 1.200 18,000 +0.01(+0.84%)
Jul 08, 2011 1.190 1.220 1.170 1.190 26,419 -0.02(-1.65%)
Jul 07, 2011 1.210 1.220 1.200 1.210 25,032 +0.00(+0.00%)
Jul 06, 2011 1.200 1.210 1.199 1.210 26,951 +0.02(+1.68%)
Jul 05, 2011 1.180 1.200 1.170 1.190 27,957 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.