Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.914	8.987	8.905	8.923	109,042	+0.03(+0.31%)
Jul 28, 2022	8.850	8.905	8.804	8.896	68,479	+0.10(+1.14%)
Jul 27, 2022	8.759	8.832	8.750	8.795	43,180	+0.04(+0.42%)
Jul 26, 2022	8.750	8.823	8.750	8.759	76,182	+0.00(+0.00%)
Jul 25, 2022	8.750	8.777	8.731	8.759	36,268	-0.03(-0.31%)
Jul 22, 2022	8.759	8.804	8.759	8.786	72,910	+0.05(+0.52%)
Jul 21, 2022	8.823	8.859	8.741	8.741	61,023	-0.06(-0.73%)
Jul 20, 2022	8.759	8.823	8.750	8.804	23,329	+0.06(+0.73%)
Jul 19, 2022	8.759	8.786	8.704	8.741	65,452	+0.00(+0.00%)
Jul 18, 2022	8.795	8.850	8.741	8.741	34,068	-0.09(-1.03%)
Jul 15, 2022	8.840	8.868	8.811	8.831	17,589	+0.02(+0.21%)
Jul 14, 2022	8.813	8.840	8.777	8.813	54,128	-0.06(-0.72%)
Jul 13, 2022	8.850	8.895	8.795	8.877	70,264	-0.03(-0.31%)
Jul 12, 2022	8.804	8.904	8.793	8.904	99,410	+0.11(+1.24%)
Jul 11, 2022	8.713	8.859	8.713	8.795	71,403	+0.08(+0.94%)
Jul 08, 2022	8.668	8.713	8.622	8.713	66,369	+0.05(+0.52%)
Jul 07, 2022	8.722	8.722	8.629	8.668	53,419	-0.01(-0.10%)
Jul 06, 2022	8.650	8.686	8.622	8.677	46,887	+0.05(+0.63%)
Jul 05, 2022	8.541	8.677	8.522	8.622	68,368	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices