Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.746 9.773 9.746 9.767 51,260 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,599 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,852 +0.08(+0.85%)
Jul 26, 2016 9.638 9.651 9.610 9.631 67,450 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,017 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.570 9.604 19,371 +0.01(+0.07%)
Jul 21, 2016 9.570 9.604 9.563 9.597 26,162 +0.03(+0.28%)
Jul 20, 2016 9.570 9.604 9.536 9.570 69,086 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.597 41,082 -0.01(-0.07%)
Jul 18, 2016 9.495 9.604 9.495 9.604 82,610 +0.17(+1.80%)
Jul 15, 2016 9.312 9.468 9.305 9.434 179,523 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.244 9.339 265,532 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,212 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.624 9.637 68,625 -0.20(-1.99%)
Jul 11, 2016 9.820 9.894 9.820 9.833 48,540 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.820 66,173 +0.02(+0.21%)
Jul 07, 2016 9.826 9.901 9.772 9.799 51,862 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,278 -0.07(-0.72%)
Jul 05, 2016 9.820 9.840 9.779 9.840 66,249 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.