Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.906 7.911 7.885 7.885 150,041 -0.00(-0.03%)
Jul 30, 2012 7.896 7.911 7.855 7.888 61,623 -0.00(-0.03%)
Jul 27, 2012 7.890 7.911 7.865 7.890 115,668 +0.01(+0.13%)
Jul 26, 2012 7.916 7.931 7.880 7.880 204,143 -0.04(-0.45%)
Jul 25, 2012 7.885 7.916 7.860 7.916 116,871 +0.06(+0.72%)
Jul 24, 2012 7.865 7.896 7.844 7.860 155,980 -0.01(-0.06%)
Jul 23, 2012 7.875 7.901 7.855 7.865 125,736 -0.01(-0.13%)
Jul 20, 2012 7.824 7.875 7.824 7.875 262,189 +0.05(+0.59%)
Jul 19, 2012 7.860 7.870 7.819 7.829 193,120 -0.04(-0.45%)
Jul 18, 2012 7.911 7.947 7.844 7.865 376,390 -0.04(-0.52%)
Jul 17, 2012 7.875 7.911 7.839 7.906 199,812 +0.04(+0.52%)
Jul 16, 2012 7.921 7.942 7.829 7.865 354,845 -0.06(-0.77%)
Jul 13, 2012 7.972 7.977 7.926 7.926 171,738 -0.04(-0.55%)
Jul 12, 2012 7.975 7.975 7.934 7.970 115,303 +0.02(+0.19%)
Jul 11, 2012 7.980 8.005 7.949 7.954 131,272 -0.02(-0.25%)
Jul 10, 2012 8.026 8.031 7.975 7.975 119,894 -0.02(-0.30%)
Jul 09, 2012 8.000 8.020 7.990 7.998 128,716 -0.01(-0.08%)
Jul 06, 2012 8.000 8.020 7.990 8.005 101,816 +0.01(+0.06%)
Jul 05, 2012 7.980 8.016 7.980 8.000 100,802 +0.02(+0.19%)
Jul 03, 2012 7.959 7.995 7.959 7.985 93,907 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.