Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.074 5.074 5.012 5.016 54,702 +0.00(+0.08%)
Jul 30, 2009 4.923 5.117 4.881 5.011 158,912 +0.08(+1.71%)
Jul 29, 2009 4.931 4.931 4.885 4.927 138,340 -0.01(-0.17%)
Jul 28, 2009 4.940 4.965 4.923 4.936 57,112 -0.01(-0.17%)
Jul 27, 2009 4.944 4.978 4.927 4.944 75,381 +0.02(+0.34%)
Jul 24, 2009 4.860 4.940 4.860 4.927 969 +0.01(+0.17%)
Jul 23, 2009 4.872 4.923 4.847 4.919 81,192 +0.07(+1.39%)
Jul 22, 2009 4.856 4.885 4.839 4.851 47,197 +0.01(+0.26%)
Jul 21, 2009 4.835 4.860 4.784 4.839 51,299 +0.00(+0.00%)
Jul 20, 2009 4.797 4.870 4.797 4.839 108,837 +0.04(+0.88%)
Jul 17, 2009 4.809 4.839 4.797 4.797 74,312 -0.04(-0.87%)
Jul 16, 2009 4.805 4.839 4.793 4.839 88,655 +0.03(+0.56%)
Jul 15, 2009 4.826 4.839 4.801 4.812 75,961 +0.02(+0.32%)
Jul 14, 2009 4.738 4.809 4.738 4.797 94,118 +0.06(+1.24%)
Jul 13, 2009 4.753 4.774 4.725 4.738 67,999 -0.06(-1.23%)
Jul 10, 2009 4.767 4.798 4.645 4.797 103,268 +0.02(+0.35%)
Jul 09, 2009 4.801 4.832 4.755 4.780 79,730 -0.02(-0.35%)
Jul 08, 2009 4.708 4.797 4.692 4.797 76,569 +0.13(+2.70%)
Jul 07, 2009 4.633 4.692 4.633 4.670 63,648 +0.04(+0.91%)
Jul 06, 2009 4.649 4.666 4.628 4.628 50,056 +0.01(+0.18%)
Jul 02, 2009 4.586 4.649 4.586 4.620 80,576 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.