Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.210 6.225 6.147 6.168 170,171 -0.03(-0.41%)
Jul 30, 2007 6.164 6.202 6.164 6.193 90,552 -0.02(-0.34%)
Jul 27, 2007 6.122 6.244 6.122 6.215 145,691 +0.06(+0.96%)
Jul 26, 2007 6.206 6.210 6.139 6.156 79,381 -0.06(-0.95%)
Jul 25, 2007 6.206 6.244 6.202 6.215 116,933 -0.01(-0.14%)
Jul 24, 2007 6.219 6.227 6.189 6.223 143,314 +0.02(+0.27%)
Jul 23, 2007 6.193 6.219 6.185 6.206 72,964 -0.02(-0.34%)
Jul 20, 2007 6.227 6.248 6.160 6.227 88,175 -0.02(-0.27%)
Jul 19, 2007 6.240 6.265 6.216 6.244 137,372 -0.02(-0.27%)
Jul 18, 2007 6.215 6.273 6.209 6.261 113,368 +0.03(+0.47%)
Jul 17, 2007 6.193 6.236 6.193 6.231 95,543 -0.03(-0.40%)
Jul 16, 2007 6.206 6.257 6.206 6.257 63,933 +0.02(+0.34%)
Jul 13, 2007 6.257 6.286 6.219 6.236 89,601 -0.05(-0.87%)
Jul 12, 2007 6.269 6.303 6.256 6.290 108,614 +0.01(+0.13%)
Jul 11, 2007 6.278 6.345 6.198 6.282 150,920 -0.04(-0.60%)
Jul 10, 2007 6.332 6.353 6.320 6.320 92,453 +0.01(+0.13%)
Jul 09, 2007 6.286 6.332 6.282 6.311 59,417 +0.01(+0.20%)
Jul 06, 2007 6.273 6.320 6.273 6.299 33,511 +0.00(+0.07%)
Jul 05, 2007 6.315 6.341 6.294 6.294 117,171 -0.08(-1.25%)
Jul 03, 2007 6.345 6.374 6.337 6.374 47,533 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.