Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.790	5.798	5.777	5.781	81,518	+0.00(+0.07%)
Jul 28, 2006	5.722	5.802	5.718	5.777	128,812	+0.03(+0.59%)
Jul 27, 2006	5.727	5.743	5.706	5.743	127,149	+0.02(+0.37%)
Jul 26, 2006	5.706	5.722	5.655	5.722	101,244	+0.02(+0.37%)
Jul 25, 2006	5.630	5.701	5.617	5.701	90,786	+0.05(+0.97%)
Jul 24, 2006	5.596	5.659	5.587	5.647	94,589	+0.03(+0.52%)
Jul 21, 2006	5.630	5.651	5.605	5.617	66,783	-0.00(-0.07%)
Jul 20, 2006	5.626	5.626	5.579	5.621	64,644	+0.00(+0.07%)
Jul 19, 2006	5.579	5.626	5.567	5.617	96,253	+0.03(+0.60%)
Jul 18, 2006	5.571	5.613	5.567	5.584	116,692	-0.03(-0.52%)
Jul 17, 2006	5.558	5.617	5.558	5.613	88,885	+0.03(+0.45%)
Jul 14, 2006	5.651	5.651	5.575	5.588	78,190	-0.04(-0.67%)
Jul 13, 2006	5.617	5.651	5.575	5.626	132,615	-0.03(-0.59%)
Jul 12, 2006	5.634	5.668	5.621	5.659	81,518	+0.00(+0.07%)
Jul 11, 2006	5.647	5.659	5.606	5.655	76,051	+0.04(+0.67%)
Jul 10, 2006	5.638	5.647	5.617	5.617	25,905	+0.00(+0.08%)
Jul 07, 2006	5.579	5.647	5.579	5.613	108,373	+0.03(+0.45%)
Jul 06, 2006	5.575	5.622	5.571	5.588	104,571	+0.00(+0.08%)
Jul 05, 2006	5.605	5.634	5.584	5.584	94,827	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices