Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.091 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.511 5.518 5.471 5.478 118,962 -0.01(-0.24%)
Jul 28, 2016 5.505 5.505 5.491 5.491 96,285 -0.01(-0.12%)
Jul 27, 2016 5.511 5.518 5.485 5.498 149,158 -0.02(-0.36%)
Jul 26, 2016 5.451 5.518 5.431 5.518 249,877 +0.09(+1.60%)
Jul 25, 2016 5.425 5.445 5.411 5.431 88,802 +0.02(+0.37%)
Jul 22, 2016 5.378 5.431 5.378 5.411 115,050 +0.03(+0.50%)
Jul 21, 2016 5.405 5.438 5.378 5.385 128,414 -0.01(-0.12%)
Jul 20, 2016 5.391 5.431 5.378 5.391 140,553 +0.01(+0.12%)
Jul 19, 2016 5.358 5.405 5.351 5.385 70,403 +0.03(+0.62%)
Jul 18, 2016 5.305 5.385 5.304 5.351 105,345 +0.08(+1.52%)
Jul 15, 2016 5.211 5.271 5.211 5.271 105,932 +0.05(+1.02%)
Jul 14, 2016 5.311 5.321 5.178 5.218 314,950 -0.12(-2.25%)
Jul 13, 2016 5.385 5.398 5.311 5.338 275,932 -0.05(-0.87%)
Jul 12, 2016 5.398 5.425 5.371 5.385 227,170 -0.01(-0.25%)
Jul 11, 2016 5.431 5.431 5.398 5.398 157,977 -0.00(-0.09%)
Jul 08, 2016 5.389 5.423 5.356 5.403 112,614 +0.05(+0.87%)
Jul 07, 2016 5.449 5.455 5.343 5.356 439,518 -0.08(-1.47%)
Jul 06, 2016 5.416 5.456 5.389 5.436 178,731 +0.05(+0.99%)
Jul 05, 2016 5.449 5.449 5.376 5.383 168,107 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.