Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0750 0.0750 0.0650 0.0700 725,826 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0700 0.0700 509,719 -0.00(-6.67%)
May 14, 2024 0.0750 0.0800 0.0700 0.0750 425,766 -0.01(-6.25%)
May 13, 2024 0.0750 0.0800 0.0750 0.0800 399,937 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 235,395 +0.01(+14.29%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 64,540 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 522,342 -0.01(-6.25%)
May 07, 2024 0.0700 0.0800 0.0700 0.0800 1,093,696 +0.01(+6.67%)
May 06, 2024 0.0750 0.0750 0.0700 0.0750 28,843 +0.00(+7.14%)
May 03, 2024 0.0750 0.0750 0.0700 0.0700 38,773 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 69,029 -0.00(-6.67%)
May 01, 2024 0.0750 0.0750 0.0700 0.0750 421,806 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0800 0.0700 0.0750 179,606 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0700 0.0750 530,465 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 36,168 -0.01(-6.25%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0800 115,060 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0850 0.0800 0.0800 359,439 -0.01(-5.88%)
Apr 23, 2024 0.0850 0.0850 0.0800 0.0850 33,273 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0800 95,011 -0.01(-5.88%)
Apr 19, 2024 0.0850 0.0900 0.0800 0.0850 354,785 -0.00(-5.56%)
Apr 18, 2024 0.0850 0.0900 0.0850 0.0900 432,263 +0.00(+5.88%)
Apr 17, 2024 0.0750 0.0850 0.0700 0.0850 1,223,551 +0.01(+21.43%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0700 649,617 -0.00(-6.67%)
Apr 15, 2024 0.0700 0.0850 0.0650 0.0750 3,538,946 -0.03(-25.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1000 77,501 -0.00(-4.76%)
Apr 11, 2024 0.1000 0.1050 0.1000 0.1050 231,418 +0.00(+0.00%)
Apr 10, 2024 0.1100 0.1100 0.1000 0.1050 509,248 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1150 0.1050 0.1050 236,589 -0.01(-8.70%)
Apr 08, 2024 0.1150 0.1150 0.1100 0.1150 312,847 +0.01(+4.55%)
Apr 05, 2024 0.1100 0.1150 0.1050 0.1100 1,042,148 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1150 0.1050 0.1100 791,049 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1100 0.0950 0.1100 732,064 +0.01(+10.00%)
Apr 02, 2024 0.1000 0.1050 0.0950 0.1000 155,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.