Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.300 3.305 3.110 3.150 88,874 -0.12(-3.82%)
May 16, 2024 3.330 3.410 3.270 3.275 105,233 -0.04(-1.36%)
May 15, 2024 3.260 3.426 3.180 3.320 155,063 +0.09(+2.79%)
May 14, 2024 3.000 3.250 2.990 3.230 122,716 +0.21(+6.95%)
May 13, 2024 3.000 3.040 2.988 3.020 69,595 +0.02(+0.67%)
May 10, 2024 3.060 3.060 3.000 3.000 54,455 -0.05(-1.64%)
May 09, 2024 3.100 3.104 3.005 3.050 99,248 -0.04(-1.29%)
May 08, 2024 3.000 3.110 2.980 3.090 99,242 +0.09(+3.00%)
May 07, 2024 3.000 3.070 2.980 3.000 98,708 -0.02(-0.66%)
May 06, 2024 3.020 3.138 2.980 3.020 101,375 -0.04(-1.31%)
May 03, 2024 3.170 3.170 3.000 3.060 77,179 -0.01(-0.33%)
May 02, 2024 3.090 3.120 3.030 3.070 67,143 +0.01(+0.33%)
May 01, 2024 3.050 3.120 2.911 3.060 222,034 +0.01(+0.33%)
Apr 30, 2024 3.390 3.450 3.040 3.050 240,074 -0.29(-8.68%)
Apr 29, 2024 3.200 3.360 3.145 3.340 311,343 +0.24(+7.74%)
Apr 26, 2024 2.990 3.130 2.990 3.100 80,529 +0.11(+3.68%)
Apr 25, 2024 3.130 3.140 2.990 2.990 112,117 -0.16(-5.08%)
Apr 24, 2024 3.180 3.216 3.110 3.150 113,127 -0.05(-1.56%)
Apr 23, 2024 3.160 3.244 3.110 3.200 110,579 +0.05(+1.59%)
Apr 22, 2024 3.230 3.290 3.120 3.150 205,940 -0.08(-2.48%)
Apr 19, 2024 3.190 3.290 3.170 3.230 176,643 +0.02(+0.62%)
Apr 18, 2024 3.120 3.240 3.120 3.210 226,932 +0.10(+3.22%)
Apr 17, 2024 3.180 3.220 3.050 3.110 160,463 -0.06(-1.89%)
Apr 16, 2024 3.180 3.230 3.150 3.170 137,993 -0.03(-0.94%)
Apr 15, 2024 3.210 3.240 3.198 3.200 131,931 +0.00(+0.00%)
Apr 12, 2024 3.240 3.240 3.130 3.200 88,254 -0.07(-2.14%)
Apr 11, 2024 3.190 3.290 3.173 3.270 76,652 +0.09(+2.83%)
Apr 10, 2024 3.180 3.212 3.110 3.180 167,577 -0.06(-1.85%)
Apr 09, 2024 3.220 3.322 3.200 3.240 136,252 +0.02(+0.62%)
Apr 08, 2024 3.230 3.270 3.199 3.220 56,495 -0.03(-0.92%)
Apr 05, 2024 3.140 3.350 3.060 3.250 186,042 +0.20(+6.56%)
Apr 04, 2024 3.090 3.150 3.050 3.050 93,251 +0.00(+0.00%)
Apr 03, 2024 3.050 3.090 3.030 3.050 89,963 +0.00(+0.00%)
Apr 02, 2024 3.020 3.120 3.000 3.050 200,076 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.