Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6200 +0.0167 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.940 3.470 1.760 3.290 29,068,804 +1.41(+75.00%)
Jun 29, 2023 1.810 1.930 1.810 1.880 68,368 +0.08(+4.44%)
Jun 28, 2023 1.850 1.870 1.800 1.800 58,976 +0.01(+0.56%)
Jun 27, 2023 2.040 2.040 1.790 1.790 193,418 -0.22(-10.95%)
Jun 26, 2023 2.190 2.228 2.010 2.010 115,240 -0.20(-9.05%)
Jun 23, 2023 2.450 2.450 2.160 2.210 756,448 -0.20(-8.30%)
Jun 22, 2023 2.390 2.440 2.300 2.410 83,732 +0.02(+0.84%)
Jun 21, 2023 2.540 2.540 2.370 2.390 81,503 -0.17(-6.64%)
Jun 20, 2023 2.570 2.600 2.500 2.560 79,535 -0.03(-1.16%)
Jun 16, 2023 2.590 2.800 2.530 2.590 137,170 +0.01(+0.39%)
Jun 15, 2023 2.600 2.600 2.460 2.580 88,942 +0.10(+4.03%)
Jun 14, 2023 2.660 2.693 2.460 2.480 85,780 -0.18(-6.77%)
Jun 13, 2023 2.630 2.794 2.620 2.660 52,947 -0.04(-1.48%)
Jun 12, 2023 2.720 2.850 2.550 2.700 82,995 -0.06(-2.17%)
Jun 09, 2023 2.810 2.838 2.720 2.760 35,253 -0.02(-0.72%)
Jun 08, 2023 2.890 2.900 2.730 2.780 39,432 -0.12(-4.30%)
Jun 07, 2023 2.590 2.940 2.510 2.905 102,278 +0.42(+17.14%)
Jun 06, 2023 2.760 2.819 2.460 2.480 135,265 -0.26(-9.49%)
Jun 05, 2023 2.840 2.910 2.700 2.740 32,886 -0.11(-3.86%)
Jun 02, 2023 2.960 2.980 2.720 2.850 37,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.