Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.280 -0.100 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.230 3.380 3.050 3.130 162,735 -0.06(-1.88%)
Jun 29, 2023 3.390 3.520 3.120 3.190 144,069 -0.18(-5.34%)
Jun 28, 2023 3.060 3.599 3.050 3.370 195,042 +0.32(+10.49%)
Jun 27, 2023 3.030 3.270 2.750 3.050 305,555 -0.12(-3.79%)
Jun 26, 2023 3.810 3.810 3.030 3.170 458,552 -0.62(-16.36%)
Jun 23, 2023 4.200 4.330 3.770 3.790 340,162 -0.41(-9.76%)
Jun 22, 2023 4.420 4.830 4.010 4.200 303,045 -0.26(-5.83%)
Jun 21, 2023 5.170 5.180 4.400 4.460 465,905 -0.76(-14.58%)
Jun 20, 2023 6.820 6.950 5.100 5.221 317,524 -1.58(-23.22%)
Jun 16, 2023 6.316 6.930 6.100 6.800 68,149 +0.75(+12.40%)
Jun 15, 2023 6.500 6.741 6.050 6.050 84,095 -0.45(-6.92%)
Jun 14, 2023 7.200 7.260 6.500 6.500 64,543 -0.79(-10.80%)
Jun 13, 2023 6.647 7.287 6.504 7.287 71,137 +0.64(+9.63%)
Jun 12, 2023 6.200 6.839 6.051 6.647 62,491 +0.50(+8.08%)
Jun 09, 2023 6.700 6.850 6.100 6.150 85,862 -0.60(-8.88%)
Jun 08, 2023 6.182 6.864 6.000 6.749 64,683 +0.62(+10.19%)
Jun 07, 2023 7.100 7.127 6.000 6.125 157,811 -0.88(-12.52%)
Jun 06, 2023 8.400 8.475 6.900 7.002 200,103 -1.47(-17.32%)
Jun 05, 2023 8.600 8.800 8.105 8.469 70,671 -0.33(-3.76%)
Jun 02, 2023 9.300 9.500 8.315 8.800 139,557 -0.53(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.