Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.940 3.990 3.940 3.980 24,391 +0.01(+0.25%)
Jun 29, 2023 3.930 4.000 3.930 3.970 10,704 +0.02(+0.51%)
Jun 28, 2023 3.930 3.980 3.923 3.950 13,805 +0.01(+0.25%)
Jun 27, 2023 3.940 3.940 3.910 3.940 14,615 +0.00(+0.00%)
Jun 26, 2023 3.940 4.000 3.890 3.940 22,494 -0.06(-1.50%)
Jun 23, 2023 4.000 4.000 3.850 4.000 35,178 +0.09(+2.30%)
Jun 22, 2023 3.900 4.000 3.850 3.910 28,207 +0.00(+0.00%)
Jun 21, 2023 3.840 3.910 3.830 3.910 7,894 +0.05(+1.30%)
Jun 20, 2023 3.810 3.860 3.770 3.860 15,662 +0.04(+1.05%)
Jun 16, 2023 3.770 3.820 3.720 3.820 26,368 +0.01(+0.26%)
Jun 15, 2023 3.780 3.880 3.702 3.810 23,365 -0.01(-0.26%)
Jun 14, 2023 3.790 3.880 3.790 3.820 14,215 -0.01(-0.26%)
Jun 13, 2023 3.800 3.900 3.800 3.830 12,919 +0.00(+0.00%)
Jun 12, 2023 3.800 3.830 3.720 3.830 38,173 +0.03(+0.79%)
Jun 09, 2023 3.860 3.930 3.800 3.800 40,615 -0.11(-2.81%)
Jun 08, 2023 4.060 4.110 3.900 3.910 113,692 -0.14(-3.46%)
Jun 07, 2023 3.800 4.240 3.780 4.050 291,188 +0.27(+7.15%)
Jun 06, 2023 3.700 3.780 3.700 3.780 21,819 +0.07(+1.88%)
Jun 05, 2023 3.690 3.730 3.680 3.710 9,091 +0.02(+0.54%)
Jun 02, 2023 3.700 3.700 3.680 3.690 149,122 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.