Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.057 6.057 5.933 5.971 130,257 -0.03(-0.48%)
Jun 29, 2023 6.077 6.077 5.943 6.000 54,459 -0.08(-1.26%)
Jun 28, 2023 6.000 6.163 5.972 6.077 187,630 +0.09(+1.44%)
Jun 27, 2023 5.933 6.000 5.919 5.990 47,100 +0.08(+1.29%)
Jun 26, 2023 5.866 5.923 5.847 5.914 103,536 +0.05(+0.82%)
Jun 23, 2023 5.837 5.904 5.837 5.866 69,602 +0.04(+0.66%)
Jun 22, 2023 5.818 5.837 5.790 5.828 88,495 +0.00(+0.00%)
Jun 21, 2023 5.876 5.933 5.809 5.828 152,327 -0.07(-1.14%)
Jun 20, 2023 5.857 5.938 5.837 5.895 95,196 +0.03(+0.49%)
Jun 16, 2023 5.866 5.885 5.866 5.866 29,755 +0.00(+0.00%)
Jun 15, 2023 5.885 5.923 5.847 5.866 84,404 -0.02(-0.33%)
Jun 14, 2023 5.885 5.912 5.885 5.885 38,828 -0.01(-0.22%)
Jun 13, 2023 5.889 5.936 5.860 5.898 81,616 +0.01(+0.16%)
Jun 12, 2023 5.889 5.908 5.850 5.889 74,311 +0.04(+0.65%)
Jun 09, 2023 5.889 5.889 5.803 5.850 68,096 -0.01(-0.16%)
Jun 08, 2023 5.860 5.879 5.831 5.860 68,319 +0.06(+0.99%)
Jun 07, 2023 5.831 5.879 5.774 5.803 66,951 -0.05(-0.81%)
Jun 06, 2023 5.812 5.860 5.793 5.850 97,424 +0.03(+0.49%)
Jun 05, 2023 5.850 5.860 5.798 5.822 139,296 -0.04(-0.65%)
Jun 02, 2023 5.860 5.870 5.822 5.860 99,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.