Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.909 7.286 6.406 6.870 4,052 +0.44(+6.77%)
Jun 29, 2022 6.493 6.773 6.435 6.435 10,266 -0.04(-0.60%)
Jun 28, 2022 7.102 7.102 6.328 6.473 24,372 -0.30(-4.43%)
Jun 27, 2022 6.396 7.112 6.396 6.773 20,568 +0.32(+4.95%)
Jun 23, 2022 6.454 28 +0.03(+0.49%)
Jun 22, 2022 6.423 6.423 6.423 6.423 545 -0.35(-5.18%)
Jun 15, 2022 6.773 71 +0.48(+7.69%)
Jun 14, 2022 6.251 6.532 5.999 6.290 45,160 -0.91(-12.69%)
Jun 09, 2022 7.204 213 +0.08(+1.08%)
Jun 08, 2022 7.531 7.551 7.011 7.127 49,936 -0.53(-6.92%)
Jun 07, 2022 6.982 7.657 6.982 7.657 35,805 +0.61(+8.61%)
Jun 06, 2022 7.040 7.628 7.031 7.050 9,107 +0.02(+0.27%)
Jun 03, 2022 6.963 7.320 6.886 7.031 9,962 -0.38(-5.13%)
Jun 02, 2022 7.358 7.609 7.358 7.411 3,327 +0.06(+0.79%)
Jun 01, 2022 7.085 7.512 7.002 7.353 15,847 -0.23(-3.08%)
May 31, 2022 7.464 7.705 7.464 7.587 2,261 -0.25(-3.22%)
May 27, 2022 7.840 7.930 7.657 7.840 4,518 +0.62(+8.53%)
May 25, 2022 7.223 0 -0.10(-1.32%)
May 24, 2022 7.310 7.320 7.310 7.320 1,092 -0.17(-2.31%)
May 23, 2022 7.416 7.493 7.031 7.493 7,685 +0.27(+3.73%)
May 20, 2022 7.512 7.512 7.223 7.223 5,612 -0.47(-6.13%)
May 17, 2022 7.695 0 -0.10(-1.24%)
May 16, 2022 7.686 7.791 7.365 7.791 2,487 +0.52(+7.15%)
May 13, 2022 7.214 7.271 7.194 7.271 408 -0.31(-4.07%)
May 12, 2022 7.108 7.580 7.108 7.580 797 +0.49(+6.93%)
May 11, 2022 7.300 7.628 7.088 7.088 11,279 -0.41(-5.52%)
May 10, 2022 7.117 7.503 7.117 7.503 1,419 -0.40(-5.12%)
May 06, 2022 7.907 74 -0.18(-2.26%)
May 05, 2022 8.407 8.407 7.999 8.090 10,200 -0.38(-4.44%)
May 04, 2022 8.379 8.466 8.379 8.466 3,177 +0.23(+2.81%)
May 03, 2022 8.100 8.379 8.100 8.235 4,570 +0.15(+1.91%)
May 02, 2022 8.013 8.191 7.888 8.080 6,023 +0.05(+0.60%)
Apr 29, 2022 7.897 8.374 7.897 8.032 11,889 -0.12(-1.42%)
Apr 26, 2022 8.148 112 -0.10(-1.17%)
Apr 25, 2022 8.186 8.244 8.079 8.244 3,372 +0.06(+0.71%)
Apr 22, 2022 8.343 8.343 8.186 8.186 5,794 -0.26(-3.12%)
Apr 19, 2022 8.450 0 +0.27(+3.34%)
Apr 18, 2022 8.353 8.353 8.177 8.177 507 -0.21(-2.53%)
Apr 14, 2022 8.379 8.447 8.292 8.389 20,717 +0.00(+0.00%)
Apr 13, 2022 8.389 8.408 8.379 8.389 6,266 +0.15(+1.87%)
Apr 12, 2022 8.433 8.433 8.235 8.235 3,398 -0.02(-0.23%)
Apr 11, 2022 8.330 8.344 8.254 8.254 3,516 +0.02(+0.23%)
Apr 08, 2022 8.235 8.235 8.215 8.235 880 -0.01(-0.12%)
Apr 07, 2022 8.514 8.514 8.244 8.244 756 -0.30(-3.49%)
Apr 06, 2022 8.523 8.543 8.446 8.543 3,946 -0.09(-1.00%)
Apr 05, 2022 8.764 8.776 8.629 8.629 2,699 -0.52(-5.68%)
Apr 04, 2022 9.149 9.149 9.149 9.149 539 -0.24(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.