Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.331 8.431 8.277 8.431 143,876 +0.13(+1.53%)
Jun 29, 2022 8.250 8.368 8.222 8.304 154,922 +0.08(+0.99%)
Jun 28, 2022 8.159 8.241 8.132 8.222 181,702 +0.08(+1.00%)
Jun 27, 2022 8.177 8.186 8.113 8.141 122,290 -0.06(-0.78%)
Jun 24, 2022 8.150 8.222 8.113 8.204 167,970 +0.09(+1.12%)
Jun 23, 2022 8.113 8.195 8.077 8.113 194,590 +0.05(+0.56%)
Jun 22, 2022 8.013 8.068 7.995 8.068 133,081 +0.05(+0.68%)
Jun 21, 2022 8.041 8.095 7.986 8.013 103,682 -0.03(-0.34%)
Jun 17, 2022 8.041 8.177 8.013 8.041 89,364 +0.01(+0.11%)
Jun 16, 2022 8.177 8.177 8.004 8.032 74,688 -0.19(-2.32%)
Jun 15, 2022 8.268 8.386 8.186 8.222 97,235 -0.03(-0.33%)
Jun 14, 2022 8.412 8.494 8.241 8.250 116,224 -0.19(-2.25%)
Jun 13, 2022 8.566 8.566 8.350 8.440 82,050 -0.18(-2.10%)
Jun 10, 2022 8.675 8.684 8.584 8.621 69,918 -0.06(-0.73%)
Jun 09, 2022 8.810 8.820 8.666 8.684 74,628 -0.18(-2.04%)
Jun 08, 2022 8.892 8.937 8.856 8.865 101,653 -0.06(-0.71%)
Jun 07, 2022 8.919 8.991 8.883 8.928 67,993 +0.02(+0.20%)
Jun 06, 2022 9.000 9.027 8.887 8.910 113,760 -0.10(-1.10%)
Jun 03, 2022 9.064 9.064 8.964 9.009 75,673 -0.06(-0.70%)
Jun 02, 2022 8.991 9.100 8.964 9.073 147,270 +0.05(+0.50%)
Jun 01, 2022 9.028 9.091 8.946 9.028 81,534 +0.00(+0.00%)
May 31, 2022 9.037 9.064 8.919 9.028 92,490 +0.00(+0.00%)
May 27, 2022 8.910 9.082 8.910 9.028 76,232 +0.14(+1.53%)
May 26, 2022 8.783 8.928 8.783 8.892 68,806 +0.13(+1.44%)
May 25, 2022 8.521 8.774 8.509 8.765 101,208 +0.24(+2.87%)
May 24, 2022 8.412 8.530 8.367 8.521 100,399 +0.11(+1.29%)
May 23, 2022 8.376 8.440 8.376 8.412 42,297 +0.04(+0.43%)
May 20, 2022 8.376 8.403 8.304 8.376 29,796 +0.02(+0.22%)
May 19, 2022 8.232 8.376 8.232 8.358 78,377 +0.08(+0.98%)
May 18, 2022 8.412 8.412 8.250 8.277 79,724 -0.18(-2.14%)
May 17, 2022 8.485 8.521 8.458 8.458 28,901 -0.03(-0.32%)
May 16, 2022 8.521 8.557 8.476 8.485 34,353 -0.06(-0.74%)
May 13, 2022 8.719 8.719 8.530 8.548 57,297 -0.20(-2.27%)
May 12, 2022 8.746 8.755 8.665 8.746 89,152 -0.01(-0.10%)
May 11, 2022 8.701 8.773 8.656 8.755 98,326 +0.05(+0.52%)
May 10, 2022 8.719 8.719 8.593 8.710 66,896 +0.02(+0.21%)
May 09, 2022 8.656 8.701 8.575 8.692 119,321 -0.09(-1.03%)
May 06, 2022 8.539 8.791 8.494 8.782 181,951 +0.20(+2.31%)
May 05, 2022 8.584 8.602 8.521 8.584 61,248 +0.00(+0.00%)
May 04, 2022 8.584 8.611 8.467 8.584 99,079 -0.03(-0.31%)
May 03, 2022 8.557 8.620 8.521 8.611 54,461 +0.05(+0.63%)
May 02, 2022 8.611 8.638 8.530 8.557 67,054 -0.06(-0.73%)
Apr 29, 2022 8.719 8.728 8.610 8.620 50,955 -0.09(-1.03%)
Apr 28, 2022 8.602 9.052 8.593 8.710 178,817 +0.10(+1.15%)
Apr 27, 2022 8.692 8.724 8.611 8.611 101,723 -0.12(-1.34%)
Apr 26, 2022 8.746 8.782 8.710 8.728 71,937 -0.02(-0.21%)
Apr 25, 2022 8.710 8.755 8.683 8.746 122,524 +0.04(+0.41%)
Apr 22, 2022 8.800 8.809 8.656 8.710 84,100 -0.09(-1.02%)
Apr 21, 2022 8.863 8.863 8.728 8.800 72,937 -0.04(-0.41%)
Apr 20, 2022 8.728 8.845 8.674 8.836 150,080 +0.10(+1.13%)
Apr 19, 2022 8.791 8.791 8.719 8.737 96,990 -0.10(-1.12%)
Apr 18, 2022 8.800 8.845 8.737 8.836 124,826 -0.00(-0.03%)
Apr 14, 2022 8.910 9.529 8.802 8.838 89,223 -0.09(-1.01%)
Apr 13, 2022 8.946 8.973 8.901 8.928 75,131 -0.02(-0.20%)
Apr 12, 2022 9.000 9.018 8.901 8.946 74,896 -0.04(-0.40%)
Apr 11, 2022 9.072 9.094 8.973 8.982 96,068 -0.13(-1.48%)
Apr 08, 2022 9.170 9.170 9.080 9.117 93,758 -0.09(-0.97%)
Apr 07, 2022 9.260 9.278 9.202 9.206 27,313 -0.07(-0.77%)
Apr 06, 2022 9.260 9.332 9.260 9.278 57,351 -0.01(-0.10%)
Apr 05, 2022 9.404 9.404 9.278 9.287 113,238 -0.11(-1.15%)
Apr 04, 2022 9.386 9.422 9.386 9.395 40,020 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.