Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.210 +0.090 (+8.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.26 10.64 10.12 10.57 323,442 +0.25(+2.42%)
Jun 29, 2021 10.40 10.42 10.25 10.32 113,369 -0.10(-0.96%)
Jun 28, 2021 10.39 10.50 10.13 10.42 215,157 -0.01(-0.10%)
Jun 25, 2021 10.48 10.56 10.20 10.43 180,419 -0.07(-0.67%)
Jun 24, 2021 10.80 10.93 10.42 10.50 161,537 -0.15(-1.41%)
Jun 23, 2021 10.56 10.90 10.54 10.65 345,148 +0.27(+2.60%)
Jun 22, 2021 10.35 10.60 10.32 10.38 130,057 +0.06(+0.58%)
Jun 21, 2021 10.63 10.65 10.19 10.32 478,045 -0.33(-3.10%)
Jun 18, 2021 10.43 10.75 10.35 10.65 1,608,044 +0.16(+1.53%)
Jun 17, 2021 10.24 10.52 10.11 10.49 969,855 +0.31(+3.05%)
Jun 16, 2021 10.07 10.32 10.01 10.18 472,052 +0.11(+1.09%)
Jun 15, 2021 9.840 10.10 9.750 10.07 698,567 +0.12(+1.21%)
Jun 14, 2021 9.800 10.20 9.775 9.950 994,326 +0.09(+0.91%)
Jun 11, 2021 9.510 9.900 9.510 9.860 389,822 +0.06(+0.61%)
Jun 10, 2021 9.750 9.930 9.350 9.800 447,013 -0.13(-1.31%)
Jun 09, 2021 10.55 10.55 9.765 9.930 464,124 -0.47(-4.52%)
Jun 08, 2021 10.13 10.52 10.04 10.40 309,433 +0.23(+2.26%)
Jun 07, 2021 10.60 10.62 10.02 10.17 275,743 -0.45(-4.24%)
Jun 04, 2021 10.42 10.67 10.28 10.62 282,595 +0.20(+1.92%)
Jun 03, 2021 10.25 10.75 10.25 10.42 438,004 +0.01(+0.10%)
Jun 02, 2021 10.40 10.57 10.21 10.41 372,582 -0.09(-0.86%)
Jun 01, 2021 10.55 10.68 10.10 10.50 296,829 -0.11(-1.04%)
May 28, 2021 10.30 10.62 10.26 10.61 727,787 +0.37(+3.61%)
May 27, 2021 9.850 10.34 9.730 10.24 349,365 +0.39(+3.96%)
May 26, 2021 9.730 9.970 9.615 9.850 302,641 +0.25(+2.60%)
May 25, 2021 10.15 10.28 9.500 9.600 585,596 -0.23(-2.34%)
May 24, 2021 10.21 10.69 9.810 9.830 817,230 -0.26(-2.58%)
May 21, 2021 10.20 10.48 10.01 10.09 399,831 -0.10(-0.98%)
May 20, 2021 10.38 10.49 9.900 10.19 452,155 +0.13(+1.29%)
May 19, 2021 10.34 10.60 9.870 10.06 207,906 -0.40(-3.82%)
May 18, 2021 10.86 10.99 9.810 10.46 758,300 -0.57(-5.17%)
May 17, 2021 9.490 11.25 9.250 11.03 2,264,767 +1.57(+16.60%)
May 14, 2021 9.250 9.600 9.100 9.460 133,672 +0.24(+2.60%)
May 13, 2021 9.850 9.950 8.710 9.220 850,777 -0.42(-4.36%)
May 12, 2021 9.870 9.990 9.320 9.640 522,768 -0.28(-2.82%)
May 11, 2021 9.050 10.00 8.860 9.920 537,904 +0.62(+6.67%)
May 10, 2021 10.00 10.16 9.220 9.300 530,503 -0.61(-6.16%)
May 07, 2021 10.07 10.19 9.780 9.910 243,704 -0.16(-1.59%)
May 06, 2021 10.32 10.35 9.900 10.07 242,659 -0.26(-2.52%)
May 05, 2021 10.61 10.70 10.25 10.33 289,061 +0.04(+0.39%)
May 04, 2021 10.42 10.90 10.18 10.29 339,472 -0.30(-2.83%)
May 03, 2021 11.55 11.55 10.14 10.59 316,908 -0.72(-6.37%)
Apr 30, 2021 11.36 11.45 10.85 11.31 536,100 +0.02(+0.18%)
Apr 29, 2021 11.77 11.77 10.90 11.29 364,566 -0.21(-1.83%)
Apr 28, 2021 11.17 11.50 10.87 11.50 470,509 +0.33(+2.95%)
Apr 27, 2021 10.88 11.48 10.80 11.17 967,131 +0.39(+3.62%)
Apr 26, 2021 10.91 10.95 10.40 10.78 396,061 +0.11(+1.03%)
Apr 23, 2021 10.32 10.79 10.12 10.67 489,500 +0.64(+6.38%)
Apr 22, 2021 10.54 10.60 9.900 10.03 470,023 -0.39(-3.74%)
Apr 21, 2021 9.350 10.50 9.120 10.42 1,091,285 +0.95(+10.03%)
Apr 20, 2021 9.310 9.680 8.810 9.470 603,084 +0.21(+2.27%)
Apr 19, 2021 10.00 10.00 9.160 9.260 931,300 -0.83(-8.23%)
Apr 16, 2021 9.950 10.25 9.510 10.09 782,500 +0.12(+1.20%)
Apr 15, 2021 10.69 10.80 9.950 9.970 980,694 -0.85(-7.86%)
Apr 14, 2021 11.08 11.17 10.43 10.82 633,340 -0.18(-1.64%)
Apr 13, 2021 11.26 11.32 10.55 11.00 846,771 +0.05(+0.46%)
Apr 12, 2021 12.06 12.07 10.71 10.95 1,424,814 -1.11(-9.20%)
Apr 09, 2021 11.97 12.14 11.21 12.06 938,200 +0.23(+1.94%)
Apr 08, 2021 12.38 12.50 11.20 11.83 1,889,755 -0.52(-4.21%)
Apr 07, 2021 10.99 12.50 10.80 12.35 4,931,949 +1.56(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.