Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.800 +0.095 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.391 9.458 9.383 9.416 98,303 +0.01(+0.09%)
Jun 29, 2020 9.383 9.433 9.358 9.408 104,012 +0.02(+0.18%)
Jun 26, 2020 9.450 9.483 9.391 9.391 80,210 -0.09(-0.97%)
Jun 25, 2020 9.525 9.567 9.483 9.483 103,310 -0.05(-0.52%)
Jun 24, 2020 9.575 9.575 9.492 9.533 116,958 -0.01(-0.09%)
Jun 23, 2020 9.475 9.567 9.475 9.542 95,061 +0.03(+0.35%)
Jun 22, 2020 9.533 9.608 9.508 9.508 126,371 -0.10(-1.00%)
Jun 19, 2020 9.592 9.625 9.542 9.604 35,369 -0.00(-0.04%)
Jun 18, 2020 9.633 9.642 9.608 9.608 23,410 +0.01(+0.09%)
Jun 17, 2020 9.675 9.700 9.600 9.600 44,130 -0.07(-0.69%)
Jun 16, 2020 9.675 9.733 9.633 9.667 85,090 +0.01(+0.13%)
Jun 15, 2020 9.471 9.654 9.471 9.654 69,459 +0.11(+1.13%)
Jun 12, 2020 9.496 9.579 9.488 9.546 82,568 +0.02(+0.17%)
Jun 11, 2020 9.596 9.654 9.513 9.530 105,769 -0.09(-0.95%)
Jun 10, 2020 9.621 9.663 9.588 9.621 53,181 +0.02(+0.26%)
Jun 09, 2020 9.579 9.621 9.571 9.596 62,452 +0.02(+0.17%)
Jun 08, 2020 9.671 9.678 9.579 9.579 43,971 -0.04(-0.43%)
Jun 05, 2020 9.638 9.654 9.555 9.621 41,163 +0.02(+0.26%)
Jun 04, 2020 9.654 9.654 9.588 9.596 34,211 -0.06(-0.60%)
Jun 03, 2020 9.671 9.696 9.604 9.654 191,871 +0.06(+0.61%)
Jun 02, 2020 9.621 9.629 9.579 9.596 68,244 +0.01(+0.09%)
Jun 01, 2020 9.521 9.596 9.513 9.588 105,484 +0.10(+1.05%)
May 29, 2020 9.405 9.505 9.388 9.488 145,156 +0.11(+1.15%)
May 28, 2020 9.305 9.380 9.305 9.380 140,327 +0.07(+0.80%)
May 27, 2020 9.222 9.322 9.214 9.305 119,149 +0.09(+0.99%)
May 26, 2020 9.289 9.289 9.206 9.214 141,509 -0.02(-0.27%)
May 22, 2020 9.214 9.255 9.181 9.239 99,539 +0.07(+0.72%)
May 21, 2020 9.139 9.214 9.139 9.172 101,258 +0.01(+0.09%)
May 20, 2020 9.098 9.189 9.098 9.164 81,434 +0.07(+0.73%)
May 19, 2020 9.056 9.139 9.056 9.098 67,065 +0.01(+0.09%)
May 18, 2020 9.106 9.139 9.056 9.089 75,468 -0.04(-0.41%)
May 15, 2020 9.052 9.135 9.052 9.127 62,602 +0.02(+0.27%)
May 14, 2020 9.135 9.135 8.998 9.102 69,943 -0.04(-0.45%)
May 13, 2020 9.185 9.226 9.110 9.143 46,878 -0.05(-0.54%)
May 12, 2020 9.168 9.218 9.168 9.193 42,098 +0.02(+0.18%)
May 11, 2020 9.242 9.267 9.160 9.176 73,107 -0.06(-0.63%)
May 08, 2020 9.176 9.326 9.176 9.234 62,723 +0.02(+0.18%)
May 07, 2020 9.193 9.267 9.143 9.218 123,250 +0.12(+1.36%)
May 06, 2020 9.052 9.176 9.043 9.094 125,260 +0.07(+0.73%)
May 05, 2020 9.003 9.110 9.003 9.027 105,576 +0.02(+0.28%)
May 04, 2020 8.903 9.011 8.903 9.003 49,046 -0.01(-0.09%)
May 01, 2020 8.829 9.036 8.829 9.011 100,793 +0.06(+0.65%)
Apr 30, 2020 8.796 8.978 8.796 8.953 205,729 +0.02(+0.19%)
Apr 29, 2020 8.754 8.969 8.713 8.936 91,638 +0.17(+1.89%)
Apr 28, 2020 8.829 8.936 8.746 8.771 247,505 -0.02(-0.28%)
Apr 27, 2020 8.953 8.969 8.787 8.796 183,199 -0.22(-2.39%)
Apr 24, 2020 9.118 9.118 8.969 9.011 91,003 -0.12(-1.27%)
Apr 23, 2020 9.218 9.218 9.094 9.127 68,193 -0.09(-0.99%)
Apr 22, 2020 9.226 9.300 9.209 9.218 85,117 +0.02(+0.18%)
Apr 21, 2020 9.127 9.309 9.127 9.201 99,427 -0.06(-0.63%)
Apr 20, 2020 9.408 9.408 9.251 9.259 101,996 -0.14(-1.50%)
Apr 17, 2020 9.375 9.400 9.286 9.400 170,284 +0.12(+1.25%)
Apr 16, 2020 9.267 9.334 9.209 9.284 137,884 +0.03(+0.36%)
Apr 15, 2020 9.259 9.259 9.127 9.251 103,602 +0.06(+0.68%)
Apr 14, 2020 9.147 9.251 9.147 9.189 144,052 +0.09(+1.02%)
Apr 13, 2020 9.337 9.354 9.082 9.096 136,609 -0.18(-1.98%)
Apr 09, 2020 9.139 9.337 9.082 9.279 72,200 +0.24(+2.64%)
Apr 08, 2020 8.777 9.086 8.777 9.040 88,122 +0.21(+2.43%)
Apr 07, 2020 8.818 8.900 8.719 8.826 93,548 +0.18(+2.10%)
Apr 06, 2020 8.529 8.704 8.529 8.645 158,282 +0.10(+1.16%)
Apr 03, 2020 8.678 8.842 8.529 8.546 72,564 -0.24(-2.72%)
Apr 02, 2020 8.810 8.983 8.694 8.785 130,035 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.