Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.720 +0.040 (+0.60%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.463 5.485 5.445 5.485 93,585 +0.04(+0.67%)
Jun 28, 2018 5.434 5.455 5.434 5.448 69,990 +0.01(+0.27%)
Jun 27, 2018 5.426 5.455 5.426 5.434 153,725 +0.01(+0.13%)
Jun 26, 2018 5.470 5.477 5.383 5.426 181,801 -0.03(-0.53%)
Jun 25, 2018 5.470 5.470 5.434 5.455 66,294 +0.00(+0.00%)
Jun 22, 2018 5.426 5.462 5.426 5.455 59,911 +0.00(+0.00%)
Jun 21, 2018 5.434 5.455 5.419 5.455 68,850 +0.04(+0.81%)
Jun 20, 2018 5.412 5.412 5.390 5.412 73,070 +0.03(+0.54%)
Jun 19, 2018 5.390 5.412 5.383 5.383 117,596 -0.01(-0.27%)
Jun 18, 2018 5.412 5.412 5.390 5.397 61,126 +0.01(+0.13%)
Jun 15, 2018 5.390 5.368 5.390 96,029 +0.00(+0.00%)
Jun 14, 2018 5.448 5.448 5.383 5.390 44,852 +0.01(+0.14%)
Jun 13, 2018 5.412 5.412 5.368 5.383 133,980 -0.02(-0.40%)
Jun 12, 2018 5.405 5.426 5.376 5.405 100,362 +0.00(+0.05%)
Jun 11, 2018 5.438 5.438 5.387 5.402 161,554 -0.03(-0.53%)
Jun 08, 2018 5.416 5.452 5.409 5.431 74,398 -0.01(-0.13%)
Jun 07, 2018 5.423 5.438 5.380 5.438 101,589 +0.02(+0.40%)
Jun 06, 2018 5.387 5.416 102,326 +0.01(+0.13%)
Jun 05, 2018 5.423 5.452 5.409 5.409 149,867 -0.04(-0.66%)
Jun 04, 2018 5.460 5.460 5.402 5.445 121,161 +0.02(+0.40%)
Jun 01, 2018 5.481 5.481 5.419 5.423 104,714 -0.06(-1.06%)
May 31, 2018 5.452 5.481 5.402 5.481 153,321 +0.08(+1.47%)
May 30, 2018 5.366 5.409 5.366 5.402 96,014 +0.01(+0.27%)
May 29, 2018 5.387 5.394 5.373 5.387 120,711 +0.03(+0.54%)
May 25, 2018 5.358 5.358 5.358 0 +0.02(+0.41%)
May 24, 2018 5.329 5.366 5.329 5.337 79,562 +0.02(+0.34%)
May 23, 2018 5.358 5.373 5.308 5.319 158,260 -0.03(-0.61%)
May 22, 2018 5.344 5.358 5.322 5.351 91,670 +0.02(+0.31%)
May 21, 2018 5.337 5.344 5.308 5.334 119,223 +0.01(+0.09%)
May 18, 2018 5.366 5.366 5.315 5.329 94,604 +0.00(+0.00%)
May 17, 2018 5.373 5.373 5.329 5.329 130,423 -0.03(-0.54%)
May 16, 2018 5.387 5.387 5.351 5.358 83,120 -0.01(-0.27%)
May 15, 2018 5.366 5.387 5.351 5.373 110,682 +0.01(+0.13%)
May 14, 2018 5.373 5.380 5.358 5.366 81,608 +0.00(+0.05%)
May 11, 2018 5.370 5.399 5.341 5.363 104,965 +0.00(+0.00%)
May 10, 2018 5.377 5.377 5.348 5.363 107,360 -0.04(-0.80%)
May 09, 2018 5.363 5.406 5.327 5.406 108,798 +0.06(+1.21%)
May 08, 2018 5.305 5.341 5.305 5.341 144,034 +0.03(+0.54%)
May 07, 2018 5.363 5.384 5.280 5.312 543,931 -0.05(-0.94%)
May 04, 2018 5.384 5.391 5.363 5.363 47,314 -0.03(-0.53%)
May 03, 2018 5.377 5.394 5.377 5.391 118,156 +0.01(+0.27%)
May 02, 2018 5.363 5.384 5.363 5.377 96,339 +0.00(+0.00%)
May 01, 2018 5.399 5.406 5.370 5.377 103,956 -0.01(-0.27%)
Apr 30, 2018 5.427 5.427 5.377 5.391 94,964 -0.01(-0.27%)
Apr 27, 2018 5.406 5.413 5.392 5.406 27,702 +0.01(+0.13%)
Apr 26, 2018 5.377 5.399 5.371 5.399 85,996 +0.05(+0.94%)
Apr 25, 2018 5.363 5.384 5.344 5.348 57,290 -0.02(-0.40%)
Apr 24, 2018 5.370 5.384 5.366 5.370 86,518 -0.01(-0.13%)
Apr 23, 2018 5.391 5.391 5.363 5.377 93,961 -0.01(-0.13%)
Apr 20, 2018 5.399 5.399 5.377 5.384 89,233 -0.03(-0.53%)
Apr 19, 2018 5.406 5.420 5.391 5.413 38,474 +0.01(+0.13%)
Apr 18, 2018 5.413 5.420 5.406 5.406 50,439 -0.01(-0.27%)
Apr 17, 2018 5.406 5.427 5.399 5.420 94,019 +0.03(+0.53%)
Apr 16, 2018 5.420 5.435 5.384 5.391 128,878 -0.03(-0.48%)
Apr 13, 2018 5.417 5.439 5.396 5.417 65,459 +0.01(+0.13%)
Apr 12, 2018 5.389 5.417 5.389 5.410 42,984 +0.02(+0.40%)
Apr 11, 2018 5.432 5.432 5.382 5.389 60,672 -0.01(-0.27%)
Apr 10, 2018 5.453 5.453 5.403 5.403 56,950 +0.01(+0.27%)
Apr 09, 2018 5.396 5.403 5.389 5.389 47,965 -0.01(-0.27%)
Apr 06, 2018 5.389 5.417 5.374 5.403 155,793 +0.06(+1.07%)
Apr 05, 2018 5.353 5.353 5.339 5.346 24,143 +0.01(+0.27%)
Apr 04, 2018 5.324 5.352 5.317 5.331 134,168 +0.01(+0.13%)
Apr 03, 2018 5.324 5.346 5.317 5.324 97,265 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.