Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.100 +0.010 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.583 5.605 5.565 5.605 91,566 +0.04(+0.67%)
Jun 28, 2018 5.554 5.576 5.554 5.568 68,480 +0.01(+0.27%)
Jun 27, 2018 5.546 5.576 5.546 5.554 150,407 +0.01(+0.13%)
Jun 26, 2018 5.591 5.598 5.502 5.546 177,877 -0.03(-0.53%)
Jun 25, 2018 5.591 5.591 5.554 5.576 64,863 +0.00(+0.00%)
Jun 22, 2018 5.546 5.582 5.546 5.576 58,618 +0.00(+0.00%)
Jun 21, 2018 5.554 5.576 5.539 5.576 67,365 +0.04(+0.81%)
Jun 20, 2018 5.531 5.531 5.509 5.531 71,493 +0.03(+0.54%)
Jun 19, 2018 5.509 5.531 5.502 5.502 115,058 -0.01(-0.27%)
Jun 18, 2018 5.531 5.531 5.509 5.516 59,807 +0.01(+0.13%)
Jun 15, 2018 5.509 5.487 5.509 93,956 +0.00(+0.00%)
Jun 14, 2018 5.568 5.568 5.502 5.509 43,884 +0.01(+0.14%)
Jun 13, 2018 5.531 5.531 5.487 5.502 131,089 -0.02(-0.40%)
Jun 12, 2018 5.524 5.546 5.494 5.524 98,196 +0.00(+0.06%)
Jun 11, 2018 5.557 5.557 5.506 5.521 158,076 -0.03(-0.53%)
Jun 08, 2018 5.535 5.572 5.528 5.550 72,796 -0.01(-0.13%)
Jun 07, 2018 5.543 5.557 5.498 5.557 99,402 +0.02(+0.40%)
Jun 06, 2018 5.506 5.535 100,123 +0.01(+0.13%)
Jun 05, 2018 5.543 5.572 5.528 5.528 146,641 -0.04(-0.66%)
Jun 04, 2018 5.580 5.580 5.521 5.565 118,552 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.