Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.10 14.55 13.97 14.05 153,800 -0.01(-0.07%)
Jun 27, 2002 13.60 14.06 13.45 14.06 21,500 +0.56(+4.15%)
Jun 26, 2002 13.30 13.50 13.11 13.50 23,300 +0.09(+0.67%)
Jun 25, 2002 13.20 13.74 13.09 13.41 32,500 +0.31(+2.35%)
Jun 21, 2002 13.20 13.25 12.96 13.10 15,400 -0.12(-0.89%)
Jun 20, 2002 13.89 13.89 12.97 13.22 44,600 -0.44(-3.22%)
Jun 19, 2002 13.81 13.95 13.65 13.66 23,300 -0.15(-1.09%)
Jun 18, 2002 14.45 14.50 13.61 13.81 15,500 -0.60(-4.16%)
Jun 17, 2002 14.40 14.55 14.20 14.41 14,400 +0.10(+0.70%)
Jun 14, 2002 14.50 14.50 13.60 14.31 32,000 +0.17(+1.20%)
Jun 12, 2002 13.10 14.15 13.10 14.14 43,000 +1.14(+8.77%)
Jun 11, 2002 13.00 13.59 12.80 13.00 83,200 +0.05(+0.39%)
Jun 10, 2002 12.60 13.00 12.60 12.95 77,400 +0.44(+3.52%)
Jun 07, 2002 12.35 12.59 12.25 12.51 21,900 +0.26(+2.12%)
Jun 06, 2002 12.26 12.35 12.25 12.25 11,000 -0.07(-0.57%)
Jun 05, 2002 12.80 12.80 12.28 12.32 51,000 -0.70(-5.38%)
May 31, 2002 13.16 13.43 12.99 13.02 308,600 +13.00(+65000.00%)
May 27, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.