Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1340 0.1340 0.1130 0.1328 221,546 +0.00(+2.15%)
Jun 29, 2023 0.1250 0.1380 0.1040 0.1300 555,714 +0.01(+4.84%)
Jun 28, 2023 0.1050 0.1240 0.1043 0.1240 172,390 +0.02(+18.10%)
Jun 27, 2023 0.1080 0.1150 0.1025 0.1050 439,612 -0.00(-3.67%)
Jun 26, 2023 0.1183 0.1200 0.1010 0.1090 310,691 -0.01(-7.86%)
Jun 23, 2023 0.1185 0.1250 0.1125 0.1183 268,924 +0.01(+5.16%)
Jun 22, 2023 0.1138 0.1150 0.1081 0.1125 151,499 -0.00(-0.44%)
Jun 21, 2023 0.1045 0.1150 0.1045 0.1130 278,176 +0.00(+0.44%)
Jun 20, 2023 0.1067 0.1185 0.1041 0.1125 98,868 +0.01(+6.13%)
Jun 16, 2023 0.1125 0.1150 0.1060 0.1060 151,049 -0.00(-3.55%)
Jun 15, 2023 0.1101 0.1121 0.1030 0.1099 316,947 -0.01(-4.43%)
Jun 14, 2023 0.1200 0.1200 0.1030 0.1150 334,795 -0.00(-3.36%)
Jun 13, 2023 0.1181 0.1200 0.1059 0.1190 371,694 +0.00(+0.42%)
Jun 12, 2023 0.1200 0.1216 0.1170 0.1185 113,534 -0.01(-4.05%)
Jun 09, 2023 0.1200 0.1300 0.1144 0.1235 490,115 +0.01(+7.39%)
Jun 08, 2023 0.1211 0.1250 0.1111 0.1150 482,499 -0.01(-4.96%)
Jun 07, 2023 0.1250 0.1300 0.1163 0.1210 481,938 -0.01(-7.49%)
Jun 06, 2023 0.1150 0.1320 0.1150 0.1308 494,607 +0.01(+9.00%)
Jun 05, 2023 0.1300 0.1395 0.1150 0.1200 1,254,298 -0.01(-7.48%)
Jun 02, 2023 0.0925 0.1340 0.0920 0.1297 1,970,951 +0.04(+44.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.