Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

5.840 +0.220 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.800 6.050 5.400 5.840 15,418 +0.22(+3.91%)
May 16, 2024 5.790 6.010 5.620 5.620 6,040 -0.12(-2.01%)
May 15, 2024 5.720 5.834 5.655 5.735 4,041 +0.05(+0.86%)
May 14, 2024 5.795 5.920 5.650 5.686 5,076 -0.23(-3.95%)
May 13, 2024 5.850 5.940 5.529 5.920 4,592 +0.16(+2.79%)
May 10, 2024 6.250 6.250 5.300 5.760 23,023 -0.46(-7.40%)
May 09, 2024 6.250 6.460 6.050 6.220 4,041 +0.13(+2.13%)
May 08, 2024 6.040 6.210 5.960 6.090 4,784 +0.12(+2.01%)
May 07, 2024 6.180 6.600 5.930 5.970 8,627 -0.09(-1.49%)
May 06, 2024 6.350 6.530 6.060 6.060 6,457 -0.23(-3.66%)
May 03, 2024 6.400 6.420 6.090 6.290 11,754 +0.28(+4.66%)
May 02, 2024 5.890 6.440 5.890 6.010 10,105 +0.04(+0.59%)
May 01, 2024 6.180 6.180 5.822 5.975 2,449 +0.01(+0.25%)
Apr 30, 2024 6.240 6.500 5.960 5.960 7,472 -0.34(-5.40%)
Apr 29, 2024 6.280 6.880 5.920 6.300 12,601 -0.01(-0.16%)
Apr 26, 2024 6.285 6.420 5.820 6.310 14,603 +0.05(+0.80%)
Apr 25, 2024 6.520 6.700 5.951 6.260 20,336 -0.19(-2.95%)
Apr 24, 2024 6.630 6.825 6.280 6.450 16,467 -0.05(-0.77%)
Apr 23, 2024 6.250 6.800 6.250 6.500 9,916 -0.16(-2.40%)
Apr 22, 2024 6.490 7.080 6.490 6.660 28,181 +0.23(+3.58%)
Apr 19, 2024 6.810 7.250 6.350 6.430 73,510 -0.50(-7.22%)
Apr 18, 2024 7.250 7.400 6.290 6.930 74,297 -0.15(-2.12%)
Apr 17, 2024 7.080 7.680 6.780 7.080 51,729 +0.02(+0.28%)
Apr 16, 2024 7.460 7.620 7.050 7.060 21,287 -0.24(-3.29%)
Apr 15, 2024 7.450 7.678 7.010 7.300 5,917 -0.01(-0.14%)
Apr 12, 2024 8.070 8.498 7.240 7.310 59,806 -0.59(-7.47%)
Apr 11, 2024 8.550 8.580 7.660 7.900 21,648 -0.40(-4.82%)
Apr 10, 2024 9.050 9.050 8.190 8.300 19,179 -0.61(-6.85%)
Apr 09, 2024 9.160 9.220 8.910 8.910 5,876 -0.15(-1.66%)
Apr 08, 2024 9.170 9.430 9.060 9.060 15,073 -0.28(-3.00%)
Apr 05, 2024 10.18 10.19 8.585 9.340 68,380 -0.78(-7.71%)
Apr 04, 2024 10.34 10.35 9.880 10.12 25,461 -0.25(-2.41%)
Apr 03, 2024 9.870 10.55 9.730 10.37 12,910 +0.38(+3.80%)
Apr 02, 2024 9.990 9.990 9.410 9.990 12,972 +0.35(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.