Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3456 +0.0266 (+8.34%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.760 1.770 1.670 1.740 270,500 -0.02(-1.14%)
Jun 29, 2021 1.800 1.840 1.750 1.760 285,409 -0.04(-2.22%)
Jun 28, 2021 1.820 1.830 1.800 1.800 216,351 -0.03(-1.64%)
Jun 25, 2021 1.840 1.850 1.780 1.830 182,138 +0.03(+1.67%)
Jun 24, 2021 1.820 1.859 1.800 1.800 223,324 -0.05(-2.70%)
Jun 23, 2021 1.850 1.860 1.800 1.850 217,658 +0.02(+1.09%)
Jun 22, 2021 1.820 1.850 1.760 1.830 200,919 +0.04(+2.23%)
Jun 21, 2021 1.830 1.850 1.760 1.790 287,541 -0.04(-2.19%)
Jun 18, 2021 1.870 1.910 1.810 1.830 234,269 -0.05(-2.66%)
Jun 17, 2021 1.870 1.900 1.820 1.880 194,604 +0.04(+2.17%)
Jun 16, 2021 1.840 1.890 1.810 1.840 177,687 -0.01(-0.54%)
Jun 15, 2021 1.910 1.960 1.830 1.850 334,742 -0.09(-4.64%)
Jun 14, 2021 1.960 2.000 1.890 1.940 456,532 +0.00(+0.00%)
Jun 11, 2021 1.970 1.970 1.904 1.940 200,274 -0.01(-0.51%)
Jun 10, 2021 1.980 1.990 1.870 1.950 444,387 -0.04(-2.01%)
Jun 09, 2021 1.980 2.020 1.930 1.990 574,496 +0.05(+2.58%)
Jun 08, 2021 2.030 2.040 1.900 1.940 473,818 -0.06(-3.00%)
Jun 07, 2021 1.940 2.050 1.900 2.000 775,793 +0.10(+5.26%)
Jun 04, 2021 2.090 2.110 1.900 1.900 807,302 -0.23(-10.80%)
Jun 03, 2021 1.860 2.250 1.840 2.130 3,100,093 +0.29(+15.76%)
Jun 02, 2021 1.790 1.840 1.760 1.840 520,992 +0.06(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.