Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 18997 19511 18991 19442 0 +0.00(+0.00%)
Jun 29, 2012 18997 19511 18991 19442 2,039,720,832 +416.20(+2.19%)
Jun 28, 2012 19306 19306 19009 19025 1,466,323,712 -151.60(-0.79%)
Jun 27, 2012 18990 19214 18942 19177 1,425,576,448 +195.10(+1.03%)
Jun 26, 2012 18850 18998 18850 18982 1,324,221,184 +84.40(+0.45%)
Jun 25, 2012 19019 19067 18862 18897 1,133,256,960 -97.70(-0.51%)
Jun 24, 2012 18993 19089 18976 18995 0 +0.00(+0.00%)
Jun 23, 2012 18993 19089 18976 18995 0 +0.00(+0.00%)
Jun 22, 2012 18993 19089 18976 18995 1,080,368,384 -270.00(-1.40%)
Jun 21, 2012 19481 19496 19258 19265 1,298,230,784 -253.70(-1.30%)
Jun 20, 2012 19552 19579 19469 19519 1,176,157,952 +102.10(+0.53%)
Jun 19, 2012 19451 19472 19320 19417 1,205,020,160 -11.10(-0.06%)
Jun 18, 2012 19578 19578 19396 19428 1,581,595,136 +193.90(+1.01%)
Jun 16, 2012 18924 19255 18919 19234 0 +0.00(+0.00%)
Jun 15, 2012 18924 19255 18919 19234 2,717,020,672 +425.50(+2.26%)
Jun 14, 2012 18902 18938 18796 18808 1,313,826,176 -218.10(-1.15%)
Jun 13, 2012 18948 19030 18813 19026 1,417,480,448 +153.90(+0.82%)
Jun 12, 2012 18720 18926 18708 18873 1,336,823,040 -81.00(-0.43%)
Jun 11, 2012 18979 18979 18848 18954 1,527,709,440 +451.30(+2.44%)
Jun 10, 2012 18798 18798 18461 18502 0 +0.00(+0.00%)
Jun 09, 2012 18798 18798 18461 18502 0 +0.00(+0.00%)
Jun 08, 2012 18798 18798 18461 18502 2,547,084,288 -176.00(-0.94%)
Jun 07, 2012 18826 18846 18624 18678 1,549,611,008 +157.80(+0.85%)
Jun 06, 2012 18350 18522 18321 18520 1,637,171,840 +261.50(+1.43%)
Jun 05, 2012 18373 18412 18223 18259 1,373,497,344 +73.40(+0.40%)
Jun 04, 2012 18250 18250 18056 18186 1,607,428,352 -372.70(-2.01%)
Jun 03, 2012 18499 18726 18488 18558 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.