Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

60,086.00 -2992.00 (-4.74%)
Streaming Realtime Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 268.00 255.00 264.13 19,955 +7.75(+3.02%)
Jun 29, 2015 256.94 248.15 256.38 15,338 +7.48(+3.01%)
Jun 28, 2015 251.40 247.04 248.90 6,038 -2.27(-0.90%)
Jun 27, 2015 252.00 242.36 251.17 7,119 +7.97(+3.28%)
Jun 26, 2015 243.44 240.00 243.20 5,259 +1.55(+0.64%)
Jun 25, 2015 242.90 239.18 241.65 5,161 +0.96(+0.40%)
Jun 24, 2015 244.14 238.20 240.69 6,591 -3.09(-1.27%)
Jun 23, 2015 247.25 242.14 243.78 5,073 -3.32(-1.34%)
Jun 22, 2015 247.99 242.64 247.10 4,980 +3.73(+1.53%)
Jun 21, 2015 245.00 241.06 243.37 2,004 -1.32(-0.54%)
Jun 20, 2015 245.56 239.93 244.69 4,503 +1.27(+0.52%)
Jun 19, 2015 249.93 242.14 243.42 6,766 -4.67(-1.88%)
Jun 18, 2015 251.58 240.00 248.09 11,166 +2.77(+1.13%)
Jun 17, 2015 257.39 243.20 245.32 17,474 -3.43(-1.38%)
Jun 16, 2015 252.05 234.35 248.75 17,375 +12.83(+5.44%)
Jun 15, 2015 237.09 231.55 235.92 10,453 +4.15(+1.79%)
Jun 14, 2015 234.00 230.94 231.77 3,561 +0.26(+0.11%)
Jun 13, 2015 232.04 228.06 231.51 4,022 +1.90(+0.83%)
Jun 12, 2015 230.70 228.29 229.61 5,894 +0.51(+0.22%)
Jun 11, 2015 229.57 227.25 229.10 4,721 +1.59(+0.70%)
Jun 10, 2015 229.75 226.83 227.51 6,347 -1.98(-0.86%)
Jun 09, 2015 230.79 226.67 229.49 9,116 +1.38(+0.60%)
Jun 08, 2015 229.40 222.09 228.11 8,951 +5.25(+2.36%)
Jun 07, 2015 225.48 221.86 222.86 3,473 -1.50(-0.67%)
Jun 06, 2015 225.26 223.07 224.36 2,692 -0.13(-0.06%)
Jun 05, 2015 225.90 219.03 224.49 8,337 +2.12(+0.95%)
Jun 04, 2015 225.98 222.00 222.37 4,892 -2.74(-1.22%)
Jun 03, 2015 226.99 222.57 225.11 5,730 +0.33(+0.15%)
Jun 02, 2015 226.38 221.34 224.78 7,796 +1.11(+0.50%)
Jun 01, 2015 231.20 220.65 223.67 12,135 -5.37(-2.34%)
May 31, 2015 232.51 228.00 229.04 4,390 -3.03(-1.31%)
May 30, 2015 236.21 231.00 232.07 4,262 -3.95(-1.67%)
May 29, 2015 236.52 234.00 236.02 6,208 -0.44(-0.19%)
May 28, 2015 236.80 234.87 236.46 4,983 +1.12(+0.48%)
May 27, 2015 237.35 234.00 235.34 8,618 -0.87(-0.37%)
May 26, 2015 237.96 234.00 236.21 8,474 +0.70(+0.30%)
May 25, 2015 240.10 233.10 235.51 5,670 -4.09(-1.71%)
May 24, 2015 241.64 237.66 239.60 2,865 +1.89(+0.80%)
May 23, 2015 240.67 237.40 237.71 3,295 -1.28(-0.54%)
May 22, 2015 240.90 232.92 238.99 10,435 +3.50(+1.49%)
May 21, 2015 236.52 233.75 235.49 4,585 +1.69(+0.72%)
May 20, 2015 234.86 231.00 233.80 7,838 +2.11(+0.91%)
May 19, 2015 234.24 230.86 231.69 5,562 -0.55(-0.24%)
May 18, 2015 236.94 231.44 232.24 7,422 -3.81(-1.61%)
May 17, 2015 237.00 234.15 236.05 2,628 +0.45(+0.19%)
May 16, 2015 237.40 234.00 235.60 3,118 -1.52(-0.64%)
May 15, 2015 239.28 235.12 237.12 4,579 +0.17(+0.07%)
May 14, 2015 239.70 232.22 236.95 7,710 +0.05(+0.02%)
May 13, 2015 244.14 235.06 236.90 9,233 -4.40(-1.82%)
May 12, 2015 242.00 237.54 241.30 8,316 +0.29(+0.12%)
May 11, 2015 244.51 237.99 241.01 9,686 +1.93(+0.81%)
May 10, 2015 244.99 238.02 239.08 3,493 -2.32(-0.96%)
May 09, 2015 247.01 238.62 241.40 5,562 -1.76(-0.72%)
May 08, 2015 246.57 235.29 243.16 9,617 +6.34(+2.68%)
May 07, 2015 240.00 227.35 236.82 10,896 +7.04(+3.06%)
May 06, 2015 235.98 227.01 229.78 8,708 -4.59(-1.96%)
May 05, 2015 238.99 229.66 234.37 8,891 -3.56(-1.50%)
May 04, 2015 242.20 236.07 237.93 7,163 -1.25(-0.52%)
May 03, 2015 242.25 232.31 239.18 4,422 +5.28(+2.26%)
May 02, 2015 234.90 229.87 233.90 4,381 +1.94(+0.84%)
May 01, 2015 239.23 231.04 231.96 6,668 -3.79(-1.61%)
Apr 30, 2015 240.00 224.60 235.75 12,474 +10.26(+4.55%)
Apr 29, 2015 226.99 221.81 225.49 8,662 +0.38(+0.17%)
Apr 28, 2015 228.06 221.45 225.11 9,611 -0.92(-0.41%)
Apr 27, 2015 229.93 217.52 226.03 13,509 +6.54(+2.98%)
Apr 26, 2015 227.26 214.98 219.49 11,259 -6.87(-3.03%)
Apr 25, 2015 232.29 225.70 226.36 5,380 -4.68(-2.03%)
Apr 24, 2015 236.00 228.00 231.04 8,565 -4.10(-1.74%)
Apr 23, 2015 236.22 232.01 235.14 8,269 +2.14(+0.92%)
Apr 22, 2015 238.64 229.10 233.00 11,066 -1.13(-0.48%)
Apr 21, 2015 235.61 223.91 234.13 9,531 +10.06(+4.49%)
Apr 20, 2015 226.51 221.43 224.07 6,013 +1.18(+0.53%)
Apr 19, 2015 227.35 221.91 222.89 5,866 -0.25(-0.11%)
Apr 18, 2015 224.72 220.32 223.14 4,700 +0.53(+0.24%)
Apr 17, 2015 228.29 220.00 222.61 7,956 -4.98(-2.19%)
Apr 16, 2015 229.67 221.51 227.59 11,000 +5.87(+2.65%)
Apr 15, 2015 222.43 214.05 221.72 9,768 +5.30(+2.45%)
Apr 14, 2015 224.79 210.00 216.42 18,580 -6.45(-2.89%)
Apr 13, 2015 236.90 219.64 222.87 13,823 -13.43(-5.68%)
Apr 12, 2015 237.50 233.42 236.30 3,181 -1.04(-0.44%)
Apr 11, 2015 239.42 233.00 237.34 4,103 +2.57(+1.09%)
Apr 10, 2015 243.94 231.00 234.77 11,525 -8.76(-3.60%)
Apr 09, 2015 246.30 238.47 243.53 7,990 -0.56(-0.23%)
Apr 08, 2015 254.96 243.06 244.09 11,647 -10.36(-4.07%)
Apr 07, 2015 256.62 251.50 254.45 5,992 -1.38(-0.54%)
Apr 06, 2015 262.98 254.00 255.83 5,994 -4.67(-1.79%)
Apr 05, 2015 261.00 251.65 260.50 5,807 +7.05(+2.78%)
Apr 04, 2015 255.85 250.76 253.45 2,716 -0.34(-0.13%)
Apr 03, 2015 256.67 251.23 253.79 5,062 +0.63(+0.25%)
Apr 02, 2015 256.96 244.52 253.16 9,880 +7.18(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.