Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0200 0.0200 0.0200 141 +0.01(+33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 40,000 -0.01(-50.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 4 +0.01(+100.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2015 0.0150 0.0150 0.0150 0.0150 170,050 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 140 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 50,250 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.