Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.034 5.150 4.981 5.066 241,169 +0.01(+0.15%)
Jun 29, 2009 5.133 5.217 5.002 5.058 358,338 -0.07(-1.35%)
Jun 26, 2009 5.209 5.242 5.019 5.127 636,141 -0.10(-1.93%)
Jun 25, 2009 5.207 5.300 5.001 5.228 336,968 +0.20(+3.92%)
Jun 24, 2009 5.215 5.216 4.992 5.031 213,453 -0.12(-2.25%)
Jun 23, 2009 5.342 5.503 5.142 5.147 342,896 -0.18(-3.31%)
Jun 22, 2009 5.549 5.549 5.282 5.323 340,251 -0.25(-4.41%)
Jun 19, 2009 5.634 5.634 5.466 5.568 345,773 +0.05(+0.82%)
Jun 18, 2009 5.404 5.583 5.354 5.523 270,839 +0.09(+1.72%)
Jun 17, 2009 5.406 5.571 5.305 5.430 318,575 +0.04(+0.81%)
Jun 16, 2009 5.589 5.589 5.353 5.386 266,998 -0.10(-1.86%)
Jun 15, 2009 5.604 5.650 5.434 5.488 229,793 -0.27(-4.75%)
Jun 12, 2009 5.658 5.791 5.497 5.762 307,399 +0.07(+1.16%)
Jun 11, 2009 5.705 5.815 5.678 5.696 200,735 +0.03(+0.45%)
Jun 10, 2009 5.847 5.917 5.592 5.671 303,252 -0.14(-2.36%)
Jun 09, 2009 5.866 5.961 5.788 5.807 204,589 -0.05(-0.90%)
Jun 08, 2009 5.726 5.949 5.695 5.860 275,051 -0.06(-1.09%)
Jun 05, 2009 6.017 6.041 5.844 5.925 322,934 -0.07(-1.23%)
Jun 04, 2009 5.976 6.038 5.827 5.999 414,415 +0.06(+1.01%)
Jun 03, 2009 5.880 5.938 5.759 5.938 180,667 -0.02(-0.28%)
Jun 02, 2009 5.935 6.008 5.775 5.955 428,329 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.