Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.08 -1.06 (-0.81%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.765 5.809 5.695 5.804 184,727 -0.03(-0.44%)
Jun 27, 2003 5.794 5.922 5.758 5.830 59,804 +0.06(+0.99%)
Jun 26, 2003 5.741 5.773 5.719 5.773 25,915 +0.03(+0.47%)
Jun 25, 2003 5.854 5.922 5.741 5.746 29,237 -0.18(-3.12%)
Jun 24, 2003 5.853 5.944 5.719 5.931 41,198 +0.09(+1.57%)
Jun 23, 2003 5.847 5.899 5.824 5.839 75,751 -0.05(-0.84%)
Jun 20, 2003 5.716 5.929 5.630 5.889 186,721 +0.22(+3.79%)
Jun 19, 2003 5.731 5.735 5.634 5.674 40,533 -0.06(-1.00%)
Jun 18, 2003 5.666 5.732 5.666 5.731 40,533 +0.04(+0.77%)
Jun 17, 2003 5.746 5.746 5.681 5.687 39,869 -0.03(-0.55%)
Jun 16, 2003 5.907 5.929 5.692 5.719 291,046 -0.11(-1.81%)
Jun 13, 2003 5.847 5.944 5.722 5.824 219,281 -0.02(-0.39%)
Jun 12, 2003 5.738 5.869 5.738 5.847 84,390 +0.02(+0.36%)
Jun 11, 2003 5.652 5.832 5.652 5.825 73,093 +0.11(+1.89%)
Jun 10, 2003 5.621 5.717 5.561 5.717 15,283 +0.14(+2.45%)
Jun 09, 2003 5.600 5.627 5.552 5.580 15,947 -0.05(-0.91%)
Jun 06, 2003 5.564 5.681 5.500 5.631 65,784 +0.00(+0.08%)
Jun 05, 2003 5.595 5.637 5.594 5.627 93,028 +0.02(+0.38%)
Jun 04, 2003 5.606 5.666 5.568 5.606 213,300 -0.02(-0.29%)
Jun 03, 2003 5.633 5.672 5.619 5.622 48,507 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.