Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.200 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9800 0.9996 0.9200 0.9200 309,224 -0.09(-8.91%)
Jun 29, 2022 0.9900 1.020 0.9582 1.010 474,120 +0.05(+4.79%)
Jun 28, 2022 1.020 1.030 0.9510 0.9638 462,758 -0.04(-3.61%)
Jun 27, 2022 1.000 1.020 0.9550 0.9999 118,327 +0.02(+1.83%)
Jun 24, 2022 1.000 1.035 0.9510 0.9819 4,657,704 -0.03(-2.78%)
Jun 23, 2022 0.9600 1.020 0.9380 1.010 537,351 +0.06(+6.45%)
Jun 22, 2022 0.9354 1.000 0.9201 0.9488 485,677 +0.01(+1.43%)
Jun 21, 2022 0.9500 0.9723 0.9155 0.9354 235,144 -0.01(-1.54%)
Jun 17, 2022 0.9000 0.9600 0.8800 0.9500 449,025 +0.09(+9.90%)
Jun 16, 2022 0.9100 0.9345 0.8501 0.8644 540,972 -0.04(-4.72%)
Jun 15, 2022 0.9800 0.9848 0.8636 0.9072 617,367 -0.05(-5.51%)
Jun 14, 2022 0.9600 1.010 0.9200 0.9601 371,257 -0.07(-6.79%)
Jun 13, 2022 1.010 1.050 0.9321 1.030 546,938 -0.01(-0.96%)
Jun 10, 2022 1.040 1.080 1.010 1.040 426,768 -0.03(-2.80%)
Jun 09, 2022 1.060 1.100 1.030 1.070 241,418 +0.01(+0.94%)
Jun 08, 2022 1.060 1.120 1.030 1.060 335,649 +0.00(+0.00%)
Jun 07, 2022 0.9800 1.100 0.9800 1.060 720,183 +0.06(+6.00%)
Jun 06, 2022 1.030 1.035 0.9740 1.000 559,839 -0.02(-1.96%)
Jun 03, 2022 0.9720 1.030 0.9720 1.020 337,484 +0.03(+3.37%)
Jun 02, 2022 1.010 1.040 0.9700 0.9867 301,047 +0.02(+2.12%)
Jun 01, 2022 0.9700 1.020 0.9655 0.9662 258,357 -0.01(-0.60%)
May 31, 2022 1.000 1.000 0.9310 0.9720 271,178 +0.01(+1.41%)
May 27, 2022 0.9100 0.9800 0.9000 0.9585 318,575 +0.05(+5.60%)
May 26, 2022 0.8700 0.9526 0.8500 0.9077 462,405 +0.02(+2.00%)
May 25, 2022 0.8300 0.9000 0.7802 0.8899 340,445 +0.05(+5.68%)
May 24, 2022 0.8000 0.9100 0.7800 0.8421 479,665 +0.00(+0.30%)
May 23, 2022 0.7900 1.000 0.7510 0.8396 447,248 +0.05(+6.14%)
May 20, 2022 0.8048 0.8460 0.7617 0.7910 202,610 +0.02(+2.59%)
May 19, 2022 0.7400 0.8384 0.7400 0.7710 290,638 +0.02(+2.72%)
May 18, 2022 0.8165 0.8266 0.7421 0.7506 339,081 -0.07(-8.57%)
May 17, 2022 0.8335 0.8696 0.7973 0.8210 339,498 +0.04(+4.65%)
May 16, 2022 0.8082 0.8830 0.7740 0.7845 390,347 -0.02(-2.69%)
May 13, 2022 0.7894 0.9599 0.7894 0.8062 352,023 +0.03(+3.37%)
May 12, 2022 0.7700 0.8080 0.7501 0.7799 256,729 +0.02(+2.62%)
May 11, 2022 0.7775 0.8338 0.7600 0.7600 390,649 -0.07(-8.38%)
May 10, 2022 0.8100 0.8939 0.8055 0.8295 267,510 +0.01(+0.90%)
May 09, 2022 0.8312 0.8505 0.7800 0.8221 530,100 -0.01(-1.45%)
May 06, 2022 0.8524 0.8804 0.8050 0.8342 916,311 -0.03(-3.57%)
May 05, 2022 0.9244 0.9378 0.8524 0.8651 242,936 -0.06(-6.98%)
May 04, 2022 0.9000 0.9400 0.8600 0.9300 550,140 +0.04(+4.27%)
May 03, 2022 0.9239 0.9300 0.8800 0.8919 649,003 -0.04(-3.98%)
May 02, 2022 0.9100 0.9479 0.8817 0.9289 400,432 +0.01(+0.65%)
Apr 29, 2022 0.9691 0.9900 0.9229 0.9229 445,841 -0.04(-3.67%)
Apr 28, 2022 0.9700 0.9827 0.9100 0.9581 401,894 -0.00(-0.50%)
Apr 27, 2022 0.9848 1.010 0.9543 0.9629 378,619 -0.02(-1.84%)
Apr 26, 2022 1.020 1.050 0.9800 0.9809 393,697 -0.06(-5.68%)
Apr 25, 2022 1.030 1.060 1.010 1.040 367,875 +0.00(+0.00%)
Apr 22, 2022 1.030 1.070 1.000 1.040 476,476 -0.01(-0.95%)
Apr 21, 2022 1.090 1.135 1.040 1.050 479,180 -0.05(-4.55%)
Apr 20, 2022 1.100 1.130 1.090 1.100 470,420 -0.01(-0.90%)
Apr 19, 2022 1.060 1.154 1.060 1.110 482,767 +0.03(+2.78%)
Apr 18, 2022 1.160 1.160 1.070 1.080 1,147,842 -0.06(-5.26%)
Apr 14, 2022 1.170 1.195 1.140 1.140 538,570 -0.04(-3.39%)
Apr 13, 2022 1.140 1.205 1.140 1.180 188,362 +0.04(+3.51%)
Apr 12, 2022 1.160 1.185 1.110 1.140 514,530 +0.00(+0.00%)
Apr 11, 2022 1.210 1.225 1.130 1.140 482,146 -0.08(-6.56%)
Apr 08, 2022 1.230 1.255 1.200 1.220 593,587 -0.03(-2.40%)
Apr 07, 2022 1.280 1.280 1.220 1.250 510,942 -0.02(-1.57%)
Apr 06, 2022 1.280 1.300 1.190 1.270 1,041,162 -0.01(-0.78%)
Apr 05, 2022 1.330 1.350 1.280 1.280 417,929 -0.05(-3.76%)
Apr 04, 2022 1.300 1.330 1.280 1.330 410,096 +0.08(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.