Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.60 26.60 25.75 25.91 3,292 -0.52(-1.97%)
Jun 28, 2018 26.88 26.88 24.08 26.43 5,389 -0.36(-1.36%)
Jun 27, 2018 27.79 27.79 26.47 26.79 3,209 +0.32(+1.23%)
Jun 26, 2018 26.38 27.97 26.32 26.47 4,950 +0.13(+0.49%)
Jun 25, 2018 28.00 28.00 25.54 26.34 8,207 -1.10(-4.02%)
Jun 22, 2018 29.12 29.12 27.44 27.44 4,953 -1.10(-3.87%)
Jun 21, 2018 29.69 29.69 28.06 28.54 4,639 -0.08(-0.27%)
Jun 20, 2018 29.96 29.96 28.00 28.62 7,296 -1.18(-3.95%)
Jun 19, 2018 29.16 30.52 28.14 29.80 5,652 -0.16(-0.53%)
Jun 18, 2018 32.48 32.48 28.13 29.96 5,728 -1.36(-4.35%)
Jun 15, 2018 32.48 30.80 31.32 9,962 +0.52(+1.69%)
Jun 14, 2018 29.68 31.92 28.56 30.80 11,189 +1.16(+3.93%)
Jun 13, 2018 33.04 33.54 28.56 29.64 15,314 -3.40(-10.30%)
Jun 12, 2018 26.99 33.60 26.88 33.04 28,013 +4.35(+15.17%)
Jun 11, 2018 28.00 29.40 28.00 28.69 3,558 -0.15(-0.52%)
Jun 08, 2018 28.56 30.80 28.06 28.84 6,891 +0.78(+2.77%)
Jun 07, 2018 28.56 29.68 27.50 28.06 5,224 -0.78(-2.72%)
Jun 06, 2018 28.85 8,274 -0.35(-1.21%)
Jun 05, 2018 26.38 33.60 26.15 29.20 21,434 +2.13(+7.86%)
Jun 04, 2018 28.76 28.76 25.76 27.07 14,141 -1.77(-6.14%)
Jun 01, 2018 29.90 31.84 28.28 28.84 21,065 -4.40(-13.24%)
May 31, 2018 37.24 38.64 31.92 33.24 65,344 -2.96(-8.18%)
May 30, 2018 24.64 37.41 24.64 36.20 78,074 +10.61(+41.47%)
May 29, 2018 24.92 26.88 24.92 25.59 7,568 -1.51(-5.56%)
May 25, 2018 27.10 27.10 27.10 0 -0.17(-0.64%)
May 24, 2018 25.84 27.43 24.08 27.27 13,104 +1.51(+5.87%)
May 23, 2018 29.68 29.68 23.52 25.76 43,074 -4.48(-14.81%)
May 22, 2018 28.00 40.88 28.00 30.24 298,081 +2.53(+9.11%)
May 21, 2018 21.28 28.00 21.01 27.71 46,179 +6.71(+31.97%)
May 18, 2018 20.72 21.11 20.16 21.00 3,740 +0.41(+2.01%)
May 17, 2018 20.72 20.72 19.60 20.59 3,309 +0.43(+2.11%)
May 16, 2018 20.16 20.72 19.07 20.16 4,066 +0.01(+0.03%)
May 15, 2018 20.69 20.69 18.09 20.15 7,998 +0.55(+2.83%)
May 14, 2018 21.18 22.27 19.59 19.60 7,991 -0.57(-2.83%)
May 11, 2018 19.04 20.73 17.93 20.17 25,268 -2.26(-10.06%)
May 10, 2018 27.03 27.16 21.81 22.43 23,147 -3.67(-14.06%)
May 09, 2018 29.68 29.68 25.93 26.10 8,646 -1.90(-6.80%)
May 08, 2018 28.00 30.23 26.91 28.00 24,363 +1.11(+4.12%)
May 07, 2018 25.82 28.03 25.77 26.89 6,512 +0.40(+1.50%)
May 04, 2018 26.49 27.44 25.77 26.49 3,257 +0.45(+1.74%)
May 03, 2018 26.88 27.97 25.37 26.04 7,607 -1.01(-3.73%)
May 02, 2018 27.16 28.50 26.60 27.05 7,578 -0.53(-1.93%)
May 01, 2018 25.52 29.47 25.23 27.58 24,565 +1.82(+7.07%)
Apr 30, 2018 27.33 27.35 25.76 25.76 8,942 -1.59(-5.81%)
Apr 27, 2018 25.20 29.12 25.20 27.35 23,486 +2.15(+8.53%)
Apr 26, 2018 25.35 25.98 24.72 25.20 5,225 -0.15(-0.57%)
Apr 25, 2018 26.82 26.82 24.70 25.35 7,588 -0.97(-3.70%)
Apr 24, 2018 28.56 28.56 25.48 26.32 14,367 -1.95(-6.91%)
Apr 23, 2018 29.68 30.79 26.89 28.27 19,811 -1.29(-4.36%)
Apr 20, 2018 30.24 30.74 28.64 29.56 14,324 -1.23(-3.98%)
Apr 19, 2018 33.60 33.91 29.12 30.79 16,437 -1.24(-3.86%)
Apr 18, 2018 33.60 36.16 31.37 32.03 17,651 -1.57(-4.68%)
Apr 17, 2018 30.24 34.16 29.13 33.60 42,354 +3.92(+13.21%)
Apr 16, 2018 34.72 34.72 28.56 29.68 42,058 -5.10(-14.67%)
Apr 13, 2018 36.34 36.96 31.92 34.78 101,268 -26.82(-43.54%)
Apr 12, 2018 50.40 63.84 50.40 61.61 61,211 +10.65(+20.89%)
Apr 11, 2018 52.64 54.25 50.40 50.96 5,072 -1.67(-3.18%)
Apr 10, 2018 51.00 52.81 50.39 52.63 5,420 +2.59(+5.18%)
Apr 09, 2018 52.62 52.62 49.84 50.04 9,105 -1.16(-2.26%)
Apr 06, 2018 50.73 52.07 50.40 51.20 4,432 -0.32(-0.62%)
Apr 05, 2018 54.88 56.00 50.71 51.52 8,541 -3.48(-6.32%)
Apr 04, 2018 50.96 55.44 49.84 55.00 21,679 +5.16(+10.35%)
Apr 03, 2018 52.67 53.20 49.28 49.84 8,123 -2.79(-5.31%)
Apr 02, 2018 56.00 57.12 50.96 52.63 10,976 -3.56(-6.33%)
Mar 29, 2018 56.19 56.19 56.19 0 +0.75(+1.35%)
Mar 28, 2018 54.32 59.92 49.01 55.44 25,368 +2.24(+4.21%)
Mar 27, 2018 62.16 62.16 49.01 53.20 37,042 -7.84(-12.84%)
Mar 26, 2018 73.36 74.48 60.48 61.04 24,170 -11.20(-15.50%)
Mar 23, 2018 99.12 101.36 70.00 72.24 38,975 -25.76(-26.29%)
Mar 22, 2018 104.16 106.96 95.20 98.00 15,005 -8.96(-8.38%)
Mar 21, 2018 110.88 110.88 104.72 106.96 8,462 -3.36(-3.05%)
Mar 20, 2018 110.32 119.84 106.68 110.32 16,611 +5.60(+5.35%)
Mar 19, 2018 127.68 127.68 100.80 104.72 37,543 -21.84(-17.26%)
Mar 16, 2018 125.44 128.24 125.44 126.56 3,316 +1.12(+0.89%)
Mar 15, 2018 127.12 127.68 125.44 125.44 1,899 -2.24(-1.75%)
Mar 14, 2018 129.36 129.36 125.44 127.68 3,389 -2.24(-1.72%)
Mar 13, 2018 129.36 131.60 128.24 129.92 2,564 +0.00(+0.00%)
Mar 12, 2018 128.80 130.48 125.44 129.92 3,018 +1.68(+1.31%)
Mar 09, 2018 125.44 128.24 124.32 128.24 2,855 +4.48(+3.62%)
Mar 08, 2018 128.80 128.80 122.64 123.76 8,461 -7.28(-5.56%)
Mar 07, 2018 134.96 127.68 131.04 10,205 +1.15(+0.88%)
Mar 06, 2018 126.56 131.07 123.87 129.89 9,767 +4.98(+3.99%)
Mar 05, 2018 123.20 128.80 121.52 124.91 5,655 +1.72(+1.40%)
Mar 02, 2018 122.64 123.20 122.08 123.19 3,021 +0.55(+0.45%)
Mar 01, 2018 124.32 124.32 122.08 122.64 2,286 +0.00(+0.00%)
Feb 28, 2018 122.64 125.38 120.40 122.64 4,602 -1.68(-1.35%)
Feb 27, 2018 124.32 131.60 123.20 124.32 7,432 +1.12(+0.91%)
Feb 26, 2018 126.00 126.00 121.52 123.20 6,304 -2.80(-2.22%)
Feb 23, 2018 126.00 128.24 123.20 126.00 12,500 +1.69(+1.36%)
Feb 22, 2018 127.68 128.80 122.09 124.31 10,481 -1.69(-1.34%)
Feb 21, 2018 156.80 164.64 123.26 126.00 64,518 -5.04(-3.85%)
Feb 20, 2018 128.80 134.40 128.80 131.04 4,635 +0.57(+0.43%)
Feb 16, 2018 130.47 130.47 130.47 0 +5.59(+4.48%)
Feb 15, 2018 124.88 126.00 123.20 124.88 1,850 -0.56(-0.45%)
Feb 14, 2018 122.08 127.85 121.58 125.44 3,033 +3.36(+2.75%)
Feb 13, 2018 122.08 125.36 120.96 122.08 2,082 -2.24(-1.80%)
Feb 12, 2018 121.52 127.06 121.10 124.32 2,097 +3.08(+2.54%)
Feb 09, 2018 124.32 127.12 116.48 121.24 4,576 -3.08(-2.48%)
Feb 08, 2018 129.36 129.70 123.20 124.32 3,709 -5.60(-4.31%)
Feb 07, 2018 131.60 131.60 126.62 129.92 4,298 -0.56(-0.43%)
Feb 06, 2018 128.24 136.08 124.32 130.48 10,244 +2.24(+1.75%)
Feb 05, 2018 129.92 131.04 127.68 128.24 3,120 -3.92(-2.97%)
Feb 02, 2018 133.28 133.28 126.06 132.16 4,550 +2.24(+1.72%)
Feb 01, 2018 125.44 133.22 124.38 129.92 7,078 +3.36(+2.65%)
Jan 31, 2018 132.16 133.28 122.64 126.56 11,552 -3.92(-3.00%)
Jan 30, 2018 133.28 133.28 132.78 130.48 1,980 -3.92(-2.92%)
Jan 29, 2018 137.76 138.88 128.80 134.40 4,547 -2.24(-1.64%)
Jan 26, 2018 141.68 141.68 135.52 136.64 2,087 -5.60(-3.94%)
Jan 25, 2018 146.16 146.16 135.52 142.24 6,944 -1.68(-1.17%)
Jan 24, 2018 129.36 147.28 128.80 143.92 18,322 +15.68(+12.23%)
Jan 23, 2018 133.28 133.28 128.21 128.24 5,120 -5.04(-3.78%)
Jan 22, 2018 134.40 134.90 128.80 133.28 5,783 +0.56(+0.42%)
Jan 19, 2018 136.64 137.20 132.16 132.72 3,010 -3.92(-2.87%)
Jan 18, 2018 129.36 143.88 128.80 136.64 11,455 +6.16(+4.72%)
Jan 17, 2018 135.52 135.53 127.12 130.48 7,510 -3.36(-2.51%)
Jan 16, 2018 139.44 140.00 132.72 133.84 5,868 -6.72(-4.78%)
Jan 12, 2018 140.56 140.56 140.56 0 -10.08(-6.69%)
Jan 11, 2018 148.40 155.12 144.48 150.64 4,338 +0.56(+0.37%)
Jan 10, 2018 168.00 168.28 145.60 150.08 9,555 -15.12(-9.15%)
Jan 09, 2018 156.80 170.24 154.00 165.20 18,204 +13.44(+8.86%)
Jan 08, 2018 150.08 155.68 138.40 151.76 7,739 +5.04(+3.44%)
Jan 05, 2018 151.76 159.60 141.68 146.72 17,839 +6.72(+4.80%)
Jan 04, 2018 145.60 145.60 138.32 140.00 4,688 -5.60(-3.85%)
Jan 03, 2018 151.20 151.20 138.88 145.60 6,322 -5.60(-3.70%)
Jan 02, 2018 145.60 154.00 140.01 151.20 11,310 +13.44(+9.76%)
Dec 29, 2017 137.76 137.76 137.76 0 +1.68(+1.23%)
Dec 28, 2017 131.04 138.32 126.56 136.08 7,834 +4.48(+3.40%)
Dec 27, 2017 133.28 133.84 131.04 131.60 1,393 -1.12(-0.84%)
Dec 26, 2017 131.60 135.46 126.00 132.72 4,580 +1.12(+0.85%)
Dec 22, 2017 134.40 136.03 126.00 131.60 4,075 -3.34(-2.48%)
Dec 21, 2017 129.92 138.26 128.80 134.94 4,126 +5.02(+3.87%)
Dec 20, 2017 132.72 133.19 127.12 129.92 1,986 -1.68(-1.28%)
Dec 19, 2017 134.40 134.90 124.01 131.60 5,729 -5.04(-3.69%)
Dec 18, 2017 155.68 155.68 131.60 136.64 10,442 -1.68(-1.21%)
Dec 15, 2017 132.16 142.52 128.80 138.32 12,183 +11.20(+8.81%)
Dec 14, 2017 123.20 128.19 120.40 127.12 9,646 +4.48(+3.65%)
Dec 13, 2017 122.64 126.00 115.36 122.64 7,156 +15.68(+14.66%)
Dec 12, 2017 131.04 131.04 106.40 106.96 8,658 -24.08(-18.38%)
Dec 11, 2017 129.36 131.60 126.00 131.04 3,605 +1.31(+1.01%)
Dec 08, 2017 136.08 136.08 126.00 129.73 4,954 -5.79(-4.27%)
Dec 07, 2017 135.52 138.88 131.60 135.52 2,615 -1.68(-1.22%)
Dec 06, 2017 124.88 143.92 123.21 137.20 6,927 +11.76(+9.37%)
Dec 05, 2017 134.40 134.40 121.58 125.44 4,077 -6.16(-4.68%)
Dec 04, 2017 143.36 143.36 131.04 131.60 3,231 -7.28(-5.24%)
Dec 01, 2017 147.28 147.28 136.08 138.88 3,459 -7.84(-5.34%)
Nov 30, 2017 147.50 157.36 137.76 146.72 3,505 -2.80(-1.87%)
Nov 29, 2017 148.96 158.48 146.16 149.52 1,625 -2.75(-1.81%)
Nov 28, 2017 165.20 166.88 145.66 152.28 4,981 -10.12(-6.23%)
Nov 27, 2017 161.84 165.00 158.48 162.40 3,015 -0.56(-0.34%)
Nov 24, 2017 164.64 166.22 157.42 162.96 950 -1.68(-1.02%)
Nov 22, 2017 163.52 165.20 158.48 164.64 1,821 +3.36(+2.08%)
Nov 21, 2017 160.16 165.76 156.24 161.28 1,621 +1.12(+0.70%)
Nov 20, 2017 162.40 173.04 156.93 160.16 3,706 +0.56(+0.35%)
Nov 17, 2017 154.00 161.73 152.33 159.60 1,877 +3.92(+2.52%)
Nov 16, 2017 151.20 159.60 151.20 155.68 1,524 +6.72(+4.51%)
Nov 15, 2017 151.20 153.44 142.80 148.96 2,931 -6.16(-3.97%)
Nov 14, 2017 169.12 169.68 152.32 155.12 3,838 -14.56(-8.58%)
Nov 13, 2017 169.12 174.72 168.00 169.68 4,442 -1.12(-0.66%)
Nov 10, 2017 176.40 187.04 147.34 170.80 22,268 +3.92(+2.35%)
Nov 09, 2017 158.48 176.40 154.00 166.88 17,440 +12.32(+7.97%)
Nov 08, 2017 151.20 155.68 147.28 154.56 3,594 +7.84(+5.34%)
Nov 07, 2017 150.64 151.76 145.05 146.72 3,022 -5.04(-3.32%)
Nov 06, 2017 151.76 159.04 143.44 151.76 5,251 +0.00(+0.00%)
Nov 03, 2017 159.60 163.52 142.80 151.76 8,865 -2.24(-1.45%)
Nov 02, 2017 138.88 156.80 137.53 154.00 12,303 +15.12(+10.89%)
Nov 01, 2017 140.56 146.72 136.64 138.88 5,583 +0.00(+0.00%)
Oct 31, 2017 132.16 147.84 128.80 138.88 19,087 +3.92(+2.90%)
Oct 30, 2017 132.72 138.88 129.36 134.96 10,109 +7.84(+6.17%)
Oct 27, 2017 128.80 133.22 124.88 127.12 5,337 -2.24(-1.73%)
Oct 26, 2017 127.12 143.92 126.56 129.36 12,249 +1.68(+1.32%)
Oct 25, 2017 128.80 129.92 127.68 127.68 1,794 -0.56(-0.44%)
Oct 24, 2017 131.04 131.60 127.12 128.24 1,818 -2.80(-2.14%)
Oct 23, 2017 130.48 132.72 126.56 131.04 3,045 -0.56(-0.43%)
Oct 20, 2017 131.04 136.08 125.44 131.60 6,764 -1.12(-0.84%)
Oct 19, 2017 134.40 134.40 130.49 132.72 1,751 -2.24(-1.66%)
Oct 18, 2017 129.92 141.06 126.56 134.96 6,020 +3.38(+2.57%)
Oct 17, 2017 125.44 141.12 123.76 131.58 8,583 +5.02(+3.97%)
Oct 16, 2017 132.16 136.08 123.20 126.56 4,325 -5.60(-4.24%)
Oct 13, 2017 139.44 143.30 126.00 132.16 6,493 -8.40(-5.98%)
Oct 12, 2017 151.76 154.00 134.40 140.56 9,743 -16.24(-10.36%)
Oct 11, 2017 172.48 175.28 150.08 156.80 12,394 -1.12(-0.71%)
Oct 10, 2017 177.52 177.52 148.40 157.92 15,146 -3.92(-2.42%)
Oct 09, 2017 154.00 221.20 153.44 161.84 125,073 +20.72(+14.68%)
Oct 06, 2017 126.00 148.40 126.00 141.12 14,704 +15.12(+12.00%)
Oct 05, 2017 123.20 132.16 122.09 126.00 3,809 +0.56(+0.45%)
Oct 04, 2017 125.44 129.76 120.96 125.44 3,965 +0.00(+0.00%)
Oct 03, 2017 137.20 140.56 123.76 125.44 8,694 +0.56(+0.45%)
Oct 02, 2017 123.20 131.60 119.28 124.88 4,300 +1.12(+0.90%)
Sep 29, 2017 128.24 148.40 120.40 123.76 10,310 -2.24(-1.78%)
Sep 28, 2017 165.76 165.76 119.32 126.00 10,816 -39.76(-23.99%)
Sep 27, 2017 179.20 179.20 165.20 165.76 4,605 -15.12(-8.36%)
Sep 26, 2017 182.00 189.11 175.27 180.88 990 -3.36(-1.82%)
Sep 25, 2017 188.16 192.08 181.44 184.24 1,579 -8.40(-4.36%)
Sep 22, 2017 199.36 202.66 180.33 192.64 3,124 -8.40(-4.18%)
Sep 21, 2017 201.60 210.00 197.74 201.04 2,367 +3.92(+1.99%)
Sep 20, 2017 188.16 203.22 187.61 197.12 1,497 +6.72(+3.53%)
Sep 19, 2017 198.80 207.20 188.16 190.40 2,527 -8.40(-4.23%)
Sep 18, 2017 206.64 212.74 193.76 198.80 1,728 -7.84(-3.79%)
Sep 15, 2017 211.12 217.57 204.94 206.64 1,774 -2.80(-1.34%)
Sep 14, 2017 218.40 228.47 207.20 209.44 1,513 -6.72(-3.11%)
Sep 13, 2017 238.56 238.56 210.56 216.16 2,039 -24.08(-10.02%)
Sep 12, 2017 248.64 253.62 229.60 240.24 1,675 -11.76(-4.67%)
Sep 11, 2017 255.36 260.79 248.92 252.00 581 -3.36(-1.32%)
Sep 08, 2017 259.28 260.27 252.56 255.36 282 +2.80(+1.11%)
Sep 07, 2017 257.60 268.80 252.56 252.56 1,737 -2.24(-0.88%)
Sep 06, 2017 246.40 266.00 246.40 254.80 1,534 +4.48(+1.79%)
Sep 05, 2017 243.04 267.68 236.32 250.32 2,270 +4.48(+1.82%)
Sep 01, 2017 241.36 257.04 228.88 245.84 1,470 +8.40(+3.54%)
Aug 31, 2017 240.80 243.04 231.75 237.44 1,013 +2.24(+0.95%)
Aug 30, 2017 232.40 243.04 232.40 235.20 738 +0.56(+0.24%)
Aug 29, 2017 229.60 237.44 229.60 234.64 862 +3.36(+1.45%)
Aug 28, 2017 237.44 237.44 226.80 231.28 1,038 -1.12(-0.48%)
Aug 25, 2017 219.52 237.44 218.40 232.40 1,666 +9.52(+4.27%)
Aug 24, 2017 209.44 222.88 199.36 222.88 944 +9.78(+4.59%)
Aug 23, 2017 221.76 221.76 212.80 213.10 983 -5.30(-2.43%)
Aug 22, 2017 199.36 221.20 198.80 218.40 2,136 +18.48(+9.24%)
Aug 21, 2017 199.36 206.92 199.36 199.92 1,088 +1.12(+0.56%)
Aug 18, 2017 213.92 213.92 187.60 198.80 2,422 -15.12(-7.07%)
Aug 17, 2017 216.72 220.63 208.32 213.92 1,212 -2.80(-1.29%)
Aug 16, 2017 225.68 241.36 213.36 216.72 2,989 -7.84(-3.49%)
Aug 15, 2017 258.72 260.40 221.20 224.56 2,966 -22.96(-9.28%)
Aug 14, 2017 248.08 263.20 235.76 247.52 4,047 +5.04(+2.08%)
Aug 11, 2017 280.00 280.00 239.12 242.48 1,825 -20.72(-7.87%)
Aug 10, 2017 272.16 273.30 232.96 263.20 2,373 -8.96(-3.29%)
Aug 09, 2017 280.00 280.00 265.20 272.16 818 +2.80(+1.04%)
Aug 08, 2017 290.08 292.32 269.36 269.36 2,902 -22.96(-7.85%)
Aug 07, 2017 271.60 292.32 268.80 292.32 2,443 +20.72(+7.63%)
Aug 04, 2017 283.92 283.92 268.24 271.60 2,060 -8.40(-3.00%)
Aug 03, 2017 281.68 283.92 268.80 280.00 1,454 -4.48(-1.57%)
Aug 02, 2017 297.36 300.16 268.24 284.48 4,234 -12.32(-4.15%)
Aug 01, 2017 283.36 296.80 274.40 296.80 4,117 +11.20(+3.92%)
Jul 31, 2017 280.00 307.44 269.92 285.60 9,196 +5.28(+1.88%)
Jul 28, 2017 257.60 294.00 257.60 280.32 9,566 +20.48(+7.88%)
Jul 27, 2017 266.56 282.87 249.22 259.84 8,649 -1.12(-0.43%)
Jul 26, 2017 243.04 264.88 243.04 260.96 1,957 +17.36(+7.13%)
Jul 25, 2017 243.04 254.74 240.80 243.60 1,465 -1.12(-0.46%)
Jul 24, 2017 240.80 257.60 219.49 244.72 1,696 -12.32(-4.79%)
Jul 21, 2017 243.60 308.00 215.60 257.04 18,239 +12.88(+5.28%)
Jul 20, 2017 246.40 262.64 235.48 244.16 5,735 +10.61(+4.54%)
Jul 19, 2017 216.72 248.08 203.84 233.55 5,578 +15.15(+6.94%)
Jul 18, 2017 217.84 237.43 215.88 218.40 5,959 -1.68(-0.76%)
Jul 17, 2017 249.20 249.20 218.96 220.08 10,683 -35.28(-13.82%)
Jul 14, 2017 263.20 369.59 226.80 255.36 89,355 -19.60(-7.13%)
Jul 13, 2017 172.48 294.00 156.80 274.96 17,581 +108.64(+65.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.