Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.451 -0.039 (-1.55%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.600 2.960 2.400 2.820 771,886 +0.35(+14.17%)
Jun 29, 2023 2.560 2.820 2.440 2.470 548,613 -0.09(-3.52%)
Jun 28, 2023 2.760 2.890 2.522 2.560 418,031 -0.20(-7.25%)
Jun 27, 2023 2.790 2.980 2.710 2.760 611,630 +0.11(+4.15%)
Jun 26, 2023 2.920 3.130 2.620 2.650 416,512 -0.29(-9.86%)
Jun 23, 2023 2.960 3.450 2.730 2.940 1,092,243 -0.11(-3.61%)
Jun 22, 2023 2.960 3.200 2.650 3.050 669,350 -0.03(-0.97%)
Jun 21, 2023 3.230 3.800 3.010 3.080 3,012,977 -0.02(-0.65%)
Jun 20, 2023 2.950 3.390 2.600 3.100 1,566,336 +0.21(+7.27%)
Jun 16, 2023 2.380 3.200 2.340 2.890 4,402,885 +0.52(+21.94%)
Jun 15, 2023 2.100 2.380 1.940 2.370 1,042,664 -0.03(-1.25%)
Jun 14, 2023 1.590 3.150 1.590 2.400 26,382,226 +0.81(+50.94%)
Jun 13, 2023 1.650 1.700 1.550 1.590 280,979 -0.03(-1.85%)
Jun 12, 2023 1.800 1.803 1.610 1.620 226,885 -0.08(-4.71%)
Jun 09, 2023 1.870 1.900 1.690 1.700 243,376 -0.14(-7.61%)
Jun 08, 2023 2.000 2.009 1.820 1.840 173,611 -0.09(-4.66%)
Jun 07, 2023 2.080 2.120 1.900 1.930 208,335 -0.13(-6.31%)
Jun 06, 2023 2.010 2.136 1.970 2.060 304,959 +0.05(+2.49%)
Jun 05, 2023 2.220 2.220 2.000 2.010 202,500 -0.17(-7.80%)
Jun 02, 2023 2.300 2.390 2.150 2.180 144,538 -0.05(-2.24%)
Jun 01, 2023 2.360 2.378 2.160 2.230 305,523 -0.13(-5.51%)
May 31, 2023 2.550 2.556 2.360 2.360 123,541 -0.21(-8.17%)
May 30, 2023 2.670 2.858 2.520 2.570 181,516 +0.03(+1.18%)
May 26, 2023 2.590 2.750 2.500 2.540 93,958 -0.04(-1.55%)
May 25, 2023 2.860 2.860 2.420 2.580 165,258 -0.28(-9.79%)
May 24, 2023 2.980 3.000 2.809 2.860 81,135 -0.17(-5.61%)
May 23, 2023 2.980 3.060 2.970 3.030 107,926 +0.06(+2.02%)
May 22, 2023 3.110 3.155 2.960 2.970 158,028 -0.13(-4.19%)
May 19, 2023 3.310 3.500 3.100 3.100 166,138 -0.17(-5.20%)
May 18, 2023 3.520 3.610 3.210 3.270 114,636 -0.30(-8.40%)
May 17, 2023 3.890 4.290 3.413 3.570 285,871 -0.29(-7.51%)
May 16, 2023 3.110 4.050 3.110 3.860 543,791 +0.46(+13.53%)
May 15, 2023 3.870 4.038 3.210 3.400 214,836 -0.48(-12.33%)
May 12, 2023 3.990 4.061 3.756 3.878 31,523 -0.19(-4.60%)
May 11, 2023 4.000 4.200 3.950 4.065 45,420 -0.12(-2.82%)
May 10, 2023 4.098 4.320 3.950 4.183 72,032 +0.10(+2.40%)
May 09, 2023 4.100 4.369 4.000 4.085 43,905 -0.13(-3.04%)
May 08, 2023 4.450 4.540 4.210 4.213 51,222 -0.33(-7.28%)
May 05, 2023 4.600 4.650 4.412 4.544 68,542 +0.13(+3.02%)
May 04, 2023 4.543 4.720 4.343 4.411 48,946 -0.20(-4.42%)
May 03, 2023 4.830 4.900 4.600 4.615 53,520 -0.10(-2.20%)
May 02, 2023 4.700 4.767 4.452 4.719 87,731 +0.12(+2.59%)
May 01, 2023 4.873 4.953 4.411 4.600 44,580 -0.30(-6.14%)
Apr 28, 2023 5.100 5.194 4.800 4.901 88,801 -0.51(-9.48%)
Apr 27, 2023 5.700 5.900 5.240 5.414 131,398 -0.21(-3.75%)
Apr 26, 2023 5.919 6.000 5.500 5.625 100,513 +0.36(+6.82%)
Apr 25, 2023 5.200 5.600 5.200 5.266 30,822 -0.13(-2.48%)
Apr 24, 2023 5.600 5.828 5.100 5.400 64,055 -0.42(-7.25%)
Apr 21, 2023 5.746 5.904 5.524 5.822 33,926 -0.03(-0.50%)
Apr 20, 2023 6.173 6.173 5.505 5.851 57,860 -0.54(-8.51%)
Apr 19, 2023 6.539 6.840 6.300 6.395 89,797 -0.61(-8.64%)
Apr 18, 2023 7.400 7.670 6.765 7.000 119,811 +0.45(+6.87%)
Apr 17, 2023 6.721 6.800 6.300 6.550 84,325 -0.30(-4.32%)
Apr 14, 2023 7.100 7.803 6.322 6.846 331,682 +0.45(+6.97%)
Apr 13, 2023 5.400 6.700 5.400 6.400 350,090 +1.25(+24.27%)
Apr 12, 2023 5.940 6.097 5.110 5.150 132,676 -0.52(-9.16%)
Apr 11, 2023 4.825 6.600 4.701 5.669 364,062 +1.16(+25.84%)
Apr 10, 2023 3.812 4.601 3.601 4.505 82,129 +0.37(+9.05%)
Apr 06, 2023 4.039 4.209 4.000 4.131 13,531 -0.02(-0.41%)
Apr 05, 2023 4.401 4.600 4.001 4.148 20,680 -0.25(-5.75%)
Apr 04, 2023 4.330 4.621 4.300 4.401 26,657 -0.18(-3.95%)
Apr 03, 2023 4.600 4.700 4.141 4.582 37,567 +0.06(+1.37%)
Mar 31, 2023 4.100 4.600 3.823 4.520 99,047 +0.48(+11.85%)
Mar 30, 2023 4.037 4.099 3.825 4.041 36,910 +0.12(+3.06%)
Mar 29, 2023 4.100 4.200 3.900 3.921 49,563 +0.04(+1.16%)
Mar 28, 2023 3.900 3.958 3.806 3.876 27,478 +0.05(+1.36%)
Mar 27, 2023 3.948 4.010 3.401 3.824 68,376 -0.07(-1.87%)
Mar 24, 2023 4.119 4.159 3.875 3.897 73,469 +0.10(+2.55%)
Mar 23, 2023 4.270 4.375 3.800 3.800 83,394 -0.37(-8.87%)
Mar 22, 2023 4.399 4.400 4.100 4.170 125,848 -0.23(-5.23%)
Mar 21, 2023 4.400 4.550 4.050 4.400 258,396 +0.08(+1.90%)
Mar 20, 2023 4.915 4.915 4.065 4.318 105,041 -0.18(-4.02%)
Mar 17, 2023 4.900 4.900 4.316 4.499 147,296 -0.02(-0.35%)
Mar 16, 2023 4.600 4.577 4.210 4.515 64,626 +0.17(+3.89%)
Mar 15, 2023 4.439 4.600 4.202 4.346 34,403 -0.15(-3.42%)
Mar 14, 2023 5.175 5.280 4.310 4.500 84,822 +0.03(+0.69%)
Mar 13, 2023 4.200 4.699 4.100 4.469 69,723 +0.59(+15.18%)
Mar 10, 2023 4.036 4.300 3.656 3.880 59,792 -0.21(-5.13%)
Mar 09, 2023 4.200 4.499 4.000 4.090 44,669 -0.33(-7.53%)
Mar 08, 2023 4.800 4.805 4.200 4.423 69,665 -0.39(-8.10%)
Mar 07, 2023 5.005 5.200 4.706 4.813 45,136 -0.19(-3.82%)
Mar 06, 2023 5.110 5.280 4.920 5.004 22,391 -0.05(-0.91%)
Mar 03, 2023 4.900 5.120 4.800 5.050 60,030 +0.10(+1.98%)
Mar 02, 2023 4.871 5.050 4.800 4.952 28,548 -0.05(-0.96%)
Mar 01, 2023 5.123 5.250 4.850 5.000 33,566 -0.15(-2.91%)
Feb 28, 2023 5.000 5.200 5.000 5.150 107,927 +0.10(+2.06%)
Feb 27, 2023 5.300 5.450 4.930 5.046 35,289 -0.18(-3.52%)
Feb 24, 2023 5.102 5.385 4.850 5.230 74,942 -0.08(-1.56%)
Feb 23, 2023 5.500 5.600 5.213 5.313 41,185 -0.15(-2.69%)
Feb 22, 2023 5.010 5.798 5.000 5.460 73,152 -0.10(-1.73%)
Feb 21, 2023 6.084 6.084 5.505 5.556 87,745 -0.51(-8.36%)
Feb 17, 2023 6.100 6.201 5.555 6.063 379,460 -0.20(-3.22%)
Feb 16, 2023 6.470 7.300 6.212 6.265 707,638 -0.27(-4.19%)
Feb 15, 2023 6.533 6.600 6.000 6.539 319,595 +0.55(+9.24%)
Feb 14, 2023 6.000 6.249 5.800 5.986 88,915 +0.16(+2.71%)
Feb 13, 2023 6.100 6.400 5.752 5.828 72,540 -0.62(-9.63%)
Feb 10, 2023 6.100 6.600 6.006 6.449 71,776 +0.18(+2.85%)
Feb 09, 2023 7.300 7.500 6.012 6.270 94,229 -0.96(-13.25%)
Feb 08, 2023 7.510 7.600 7.001 7.228 61,039 -0.17(-2.34%)
Feb 07, 2023 8.000 8.000 7.135 7.401 140,760 -0.65(-8.07%)
Feb 06, 2023 8.330 8.473 7.759 8.051 135,131 -0.55(-6.44%)
Feb 03, 2023 8.800 8.900 8.301 8.605 168,205 -0.52(-5.67%)
Feb 02, 2023 9.000 10.50 8.800 9.122 707,610 +0.52(+6.07%)
Feb 01, 2023 8.400 8.701 7.800 8.600 171,604 +0.20(+2.38%)
Jan 31, 2023 8.300 8.799 8.211 8.400 335,522 +0.29(+3.64%)
Jan 30, 2023 8.974 9.000 8.021 8.105 63,404 -0.67(-7.59%)
Jan 27, 2023 8.800 9.200 8.500 8.771 76,369 -0.08(-0.86%)
Jan 26, 2023 8.900 9.330 8.500 8.847 51,835 +0.08(+0.92%)
Jan 25, 2023 8.475 8.996 8.210 8.766 61,955 -0.03(-0.39%)
Jan 24, 2023 9.750 9.799 8.200 8.800 108,976 -1.05(-10.65%)
Jan 23, 2023 9.400 10.50 9.001 9.849 161,578 +0.58(+6.27%)
Jan 20, 2023 8.600 9.600 8.500 9.268 143,453 +0.47(+5.29%)
Jan 19, 2023 7.500 9.000 7.400 8.802 208,228 +1.09(+14.18%)
Jan 18, 2023 9.700 9.800 7.150 7.709 307,708 -2.09(-21.33%)
Jan 17, 2023 11.10 11.50 9.510 9.799 306,378 -0.80(-7.56%)
Jan 13, 2023 10.60 13.90 9.500 10.60 841,407 +0.00(+0.00%)
Jan 12, 2023 7.300 12.00 7.053 10.60 1,049,152 +4.04(+61.56%)
Jan 11, 2023 6.100 6.909 5.903 6.561 211,863 +0.70(+11.94%)
Jan 10, 2023 5.500 6.200 5.100 5.861 237,931 +0.46(+8.54%)
Jan 09, 2023 3.916 6.535 3.916 5.400 630,260 +1.48(+37.90%)
Jan 06, 2023 4.099 4.099 3.500 3.916 98,309 -0.03(-0.86%)
Jan 05, 2023 3.700 4.199 3.500 3.950 106,609 +0.29(+8.01%)
Jan 04, 2023 3.000 4.754 2.800 3.657 499,830 +0.89(+32.26%)
Jan 03, 2023 3.049 3.100 2.700 2.765 43,364 -0.13(-4.36%)
Dec 30, 2022 2.845 3.049 2.625 2.891 45,505 +0.14(+5.01%)
Dec 29, 2022 2.800 3.200 2.691 2.753 80,133 -0.14(-4.84%)
Dec 28, 2022 2.299 3.200 2.237 2.893 144,656 +0.52(+22.07%)
Dec 27, 2022 2.502 2.750 2.202 2.370 65,798 -0.13(-5.20%)
Dec 23, 2022 2.700 2.800 2.500 2.500 83,175 -0.10(-3.85%)
Dec 22, 2022 2.900 2.925 2.500 2.600 74,281 -0.19(-6.94%)
Dec 21, 2022 3.300 3.399 2.752 2.794 73,857 -0.22(-7.24%)
Dec 20, 2022 3.500 3.570 2.900 3.012 191,270 -0.66(-17.97%)
Dec 19, 2022 3.100 4.500 3.050 3.672 239,121 +1.17(+46.88%)
Dec 16, 2022 4.101 4.199 2.500 2.500 134,353 -1.60(-38.98%)
Dec 15, 2022 4.400 4.487 4.010 4.097 39,846 -0.31(-7.08%)
Dec 14, 2022 4.400 4.748 4.400 4.409 36,721 +0.01(+0.18%)
Dec 13, 2022 5.049 5.200 3.300 4.401 73,465 -0.44(-9.03%)
Dec 12, 2022 4.901 5.212 4.662 4.838 57,292 -0.18(-3.63%)
Dec 09, 2022 4.900 5.600 4.803 5.020 26,775 +0.11(+2.18%)
Dec 08, 2022 4.920 5.190 4.811 4.913 12,463 +0.06(+1.19%)
Dec 07, 2022 4.783 5.000 4.783 4.855 15,807 -0.05(-0.94%)
Dec 06, 2022 5.660 5.699 4.800 4.901 53,772 -0.62(-11.31%)
Dec 05, 2022 6.213 6.213 5.505 5.526 37,220 -0.31(-5.25%)
Dec 02, 2022 6.200 6.400 5.832 5.832 41,324 -0.41(-6.52%)
Dec 01, 2022 6.409 6.499 6.130 6.239 24,614 -0.16(-2.47%)
Nov 30, 2022 5.950 6.424 5.601 6.397 44,886 +0.75(+13.30%)
Nov 29, 2022 5.800 5.902 5.600 5.646 20,719 -0.12(-2.12%)
Nov 28, 2022 5.800 6.300 5.610 5.768 23,511 -0.17(-2.90%)
Nov 25, 2022 5.900 6.152 5.815 5.940 14,945 -0.10(-1.62%)
Nov 23, 2022 5.500 6.189 5.500 6.038 38,000 +0.54(+9.78%)
Nov 22, 2022 5.900 6.000 5.500 5.500 26,001 -0.23(-3.95%)
Nov 21, 2022 5.601 6.100 5.300 5.726 39,013 +0.09(+1.61%)
Nov 18, 2022 6.600 6.690 5.550 5.635 70,944 -0.76(-11.87%)
Nov 17, 2022 6.700 6.765 6.250 6.394 50,179 -0.52(-7.48%)
Nov 16, 2022 7.611 7.800 6.910 6.911 37,880 -0.69(-9.08%)
Nov 15, 2022 8.200 8.590 7.600 7.601 38,083 -0.93(-10.87%)
Nov 14, 2022 9.000 9.100 8.300 8.528 34,042 -0.77(-8.30%)
Nov 11, 2022 7.090 9.300 7.090 9.300 86,442 +2.06(+28.45%)
Nov 10, 2022 6.800 7.500 6.800 7.240 33,380 +0.74(+11.30%)
Nov 09, 2022 7.200 7.200 6.150 6.505 65,205 -0.62(-8.69%)
Nov 08, 2022 8.000 8.000 7.051 7.124 66,640 -0.74(-9.36%)
Nov 07, 2022 8.200 8.300 7.701 7.860 37,297 -0.27(-3.38%)
Nov 04, 2022 8.366 8.461 7.900 8.135 47,427 -0.17(-1.99%)
Nov 03, 2022 8.000 8.500 7.989 8.300 46,254 +0.09(+1.08%)
Nov 02, 2022 8.800 9.000 8.211 8.211 40,209 -0.69(-7.74%)
Nov 01, 2022 9.800 10.00 8.700 8.900 61,618 -0.82(-8.46%)
Oct 31, 2022 10.10 10.40 9.500 9.722 46,115 -0.38(-3.74%)
Oct 28, 2022 10.00 10.40 9.400 10.10 66,716 +0.50(+5.20%)
Oct 27, 2022 10.30 10.75 9.331 9.601 51,291 -0.90(-8.56%)
Oct 26, 2022 11.20 11.70 10.50 10.50 87,903 -0.90(-7.89%)
Oct 25, 2022 9.800 11.55 9.800 11.40 119,700 +1.47(+14.80%)
Oct 24, 2022 10.40 10.40 9.400 9.930 57,936 -0.57(-5.43%)
Oct 21, 2022 10.20 10.50 9.900 10.50 44,092 +0.30(+2.94%)
Oct 20, 2022 10.40 11.00 10.10 10.20 19,373 -0.10(-0.97%)
Oct 19, 2022 10.70 11.19 10.20 10.30 28,439 -0.90(-8.04%)
Oct 18, 2022 12.10 12.10 10.90 11.20 30,623 -0.20(-1.75%)
Oct 17, 2022 10.80 11.90 10.80 11.40 31,438 +0.50(+4.59%)
Oct 14, 2022 12.30 12.37 10.75 10.90 36,422 -1.30(-10.66%)
Oct 13, 2022 11.80 12.60 11.40 12.20 58,380 +0.10(+0.83%)
Oct 12, 2022 12.50 12.87 11.40 12.10 66,556 -0.30(-2.42%)
Oct 11, 2022 13.70 13.90 12.00 12.40 69,946 -0.80(-6.06%)
Oct 10, 2022 17.00 17.20 13.10 13.20 86,271 -4.20(-24.14%)
Oct 07, 2022 17.90 18.30 17.10 17.40 21,542 -1.00(-5.43%)
Oct 06, 2022 18.90 19.50 18.15 18.40 16,580 -0.50(-2.65%)
Oct 05, 2022 19.90 20.00 18.51 18.90 24,942 -1.60(-7.80%)
Oct 04, 2022 20.30 21.30 20.00 20.50 27,736 +0.30(+1.49%)
Oct 03, 2022 20.00 21.40 19.70 20.20 16,752 +0.20(+1.00%)
Sep 30, 2022 20.20 21.30 19.60 20.00 12,013 +0.30(+1.52%)
Sep 29, 2022 20.70 20.90 19.40 19.70 26,383 -1.00(-4.83%)
Sep 28, 2022 21.40 22.00 20.05 20.70 43,532 -0.90(-4.17%)
Sep 27, 2022 21.50 22.30 20.60 21.60 17,678 +1.70(+8.54%)
Sep 26, 2022 19.30 21.00 19.30 19.90 9,139 +0.50(+2.58%)
Sep 23, 2022 19.60 20.00 18.70 19.40 18,286 -0.70(-3.48%)
Sep 22, 2022 21.20 21.30 19.80 20.10 25,005 -1.30(-6.07%)
Sep 21, 2022 21.30 22.38 21.10 21.40 9,966 -0.20(-0.93%)
Sep 20, 2022 21.00 22.00 21.00 21.60 12,600 +0.00(+0.00%)
Sep 19, 2022 20.80 22.00 20.80 21.60 17,117 +0.10(+0.47%)
Sep 16, 2022 20.90 21.70 20.20 21.50 50,744 +0.40(+1.90%)
Sep 15, 2022 21.50 22.30 21.00 21.10 21,668 -0.50(-2.31%)
Sep 14, 2022 22.10 22.31 21.00 21.60 18,315 -0.30(-1.37%)
Sep 13, 2022 22.40 23.20 21.30 21.90 36,166 -1.80(-7.59%)
Sep 12, 2022 24.50 25.00 22.70 23.70 43,817 -0.60(-2.47%)
Sep 09, 2022 24.00 25.00 23.80 24.30 44,278 +1.20(+5.19%)
Sep 08, 2022 22.00 23.20 21.60 23.10 18,208 +1.00(+4.52%)
Sep 07, 2022 21.00 22.40 21.00 22.10 16,333 +0.90(+4.25%)
Sep 06, 2022 22.00 23.00 20.90 21.20 20,116 -0.80(-3.64%)
Sep 02, 2022 23.00 23.30 21.90 22.00 23,593 -0.80(-3.51%)
Sep 01, 2022 24.00 24.00 21.90 22.80 31,787 -1.50(-6.17%)
Aug 31, 2022 24.70 25.20 24.00 24.30 17,781 -0.50(-2.02%)
Aug 30, 2022 26.00 26.40 24.51 24.80 22,000 -1.20(-4.62%)
Aug 29, 2022 25.10 26.60 25.10 26.00 29,879 -0.20(-0.76%)
Aug 26, 2022 28.00 28.00 25.90 26.20 38,917 -1.80(-6.43%)
Aug 25, 2022 28.40 28.40 27.30 28.00 34,633 +0.20(+0.72%)
Aug 24, 2022 28.10 28.40 27.20 27.80 25,906 +0.00(+0.00%)
Aug 23, 2022 28.40 29.40 27.60 27.80 22,854 -0.90(-3.14%)
Aug 22, 2022 29.50 30.32 28.00 28.70 31,653 -1.70(-5.59%)
Aug 19, 2022 31.20 31.30 30.20 30.40 29,862 -2.30(-7.03%)
Aug 18, 2022 35.70 37.80 32.10 32.70 70,433 -3.50(-9.67%)
Aug 17, 2022 36.60 37.40 35.00 36.20 46,118 -1.40(-3.72%)
Aug 16, 2022 40.70 40.80 36.00 37.60 123,305 -8.90(-19.14%)
Aug 15, 2022 41.50 48.90 41.20 46.50 105,630 +4.90(+11.78%)
Aug 12, 2022 39.60 41.70 38.00 41.60 36,460 +2.20(+5.58%)
Aug 11, 2022 42.20 42.80 39.00 39.40 67,566 -0.70(-1.75%)
Aug 10, 2022 37.50 41.30 36.70 40.10 59,962 +3.70(+10.16%)
Aug 09, 2022 36.20 37.50 34.90 36.40 27,102 -1.90(-4.96%)
Aug 08, 2022 34.80 39.90 34.80 38.30 65,532 +4.20(+12.32%)
Aug 05, 2022 31.20 34.50 30.70 34.10 45,721 +1.60(+4.92%)
Aug 04, 2022 31.80 33.20 31.40 32.50 20,923 +0.80(+2.52%)
Aug 03, 2022 30.60 32.50 30.43 31.70 25,908 +1.40(+4.62%)
Aug 02, 2022 29.00 31.20 29.00 30.30 22,022 +0.70(+2.36%)
Aug 01, 2022 29.60 30.00 28.70 29.60 18,836 -0.20(-0.67%)
Jul 29, 2022 29.10 30.20 27.80 29.80 32,837 +0.40(+1.36%)
Jul 28, 2022 28.70 29.60 27.30 29.40 37,240 +1.20(+4.26%)
Jul 27, 2022 26.70 28.40 26.40 28.20 33,475 +2.00(+7.63%)
Jul 26, 2022 28.00 28.20 26.20 26.20 21,441 -2.45(-8.55%)
Jul 25, 2022 29.00 29.26 28.21 28.65 27,687 -1.15(-3.86%)
Jul 22, 2022 33.20 33.20 29.50 29.80 29,463 -3.30(-9.97%)
Jul 21, 2022 32.30 34.39 31.70 33.10 63,452 +0.00(+0.00%)
Jul 20, 2022 31.20 33.90 30.70 33.10 113,074 +2.10(+6.77%)
Jul 19, 2022 28.80 31.40 28.20 31.00 83,144 +3.20(+11.51%)
Jul 18, 2022 27.10 30.90 27.10 27.80 88,706 +1.70(+6.51%)
Jul 15, 2022 25.70 26.80 25.15 26.10 26,713 +0.50(+1.95%)
Jul 14, 2022 25.90 26.20 24.20 25.60 41,626 -0.20(-0.78%)
Jul 13, 2022 25.10 27.00 24.90 25.80 27,691 -0.30(-1.15%)
Jul 12, 2022 27.00 27.60 25.90 26.10 18,451 -0.90(-3.33%)
Jul 11, 2022 28.00 28.00 26.20 27.00 32,125 -1.10(-3.91%)
Jul 08, 2022 28.30 30.80 27.20 28.10 129,082 -1.00(-3.44%)
Jul 07, 2022 24.90 29.50 24.90 29.10 148,260 +4.20(+16.87%)
Jul 06, 2022 26.80 27.40 24.75 24.90 38,738 -1.90(-7.09%)
Jul 05, 2022 25.60 26.90 24.00 26.80 30,702 +1.20(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.