Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

4.900 +1.210 (+32.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.320 1.230 1.230 120,284 -0.02(-1.60%)
Jun 29, 2023 1.370 1.379 1.240 1.250 249,102 -0.16(-11.35%)
Jun 28, 2023 1.330 1.460 1.260 1.410 702,383 +0.06(+4.44%)
Jun 27, 2023 1.210 1.411 1.210 1.350 449,849 +0.12(+9.76%)
Jun 26, 2023 1.510 1.521 1.150 1.230 760,289 -0.31(-20.13%)
Jun 23, 2023 1.510 1.600 1.465 1.540 203,980 +0.00(+0.00%)
Jun 22, 2023 1.580 1.610 1.475 1.540 245,291 -0.02(-1.28%)
Jun 21, 2023 1.520 1.640 1.500 1.560 172,486 -0.02(-1.27%)
Jun 20, 2023 1.450 1.660 1.440 1.580 233,658 +0.10(+6.76%)
Jun 16, 2023 1.860 1.860 1.450 1.480 348,803 -0.32(-17.78%)
Jun 15, 2023 1.770 1.960 1.760 1.800 398,869 -0.04(-2.17%)
Jun 14, 2023 1.790 1.900 1.780 1.840 546,956 -0.02(-1.08%)
Jun 13, 2023 1.770 1.940 1.670 1.860 1,332,693 -0.15(-7.46%)
Jun 12, 2023 2.170 2.470 1.760 2.010 27,970,740 +0.55(+38.14%)
Jun 09, 2023 1.440 1.470 1.270 1.455 245,145 +0.01(+0.34%)
Jun 08, 2023 1.500 1.550 1.300 1.450 202,216 -0.02(-1.36%)
Jun 07, 2023 1.430 1.650 1.380 1.470 584,569 +0.00(+0.00%)
Jun 06, 2023 1.370 1.470 1.300 1.470 252,167 +0.10(+7.30%)
Jun 05, 2023 1.280 1.380 1.240 1.370 138,249 +0.06(+4.58%)
Jun 02, 2023 1.190 1.450 1.150 1.310 828,750 +0.13(+11.02%)
Jun 01, 2023 1.180 1.250 1.165 1.180 159,140 -0.04(-3.28%)
May 31, 2023 1.240 1.260 1.110 1.220 201,427 -0.03(-2.40%)
May 30, 2023 1.150 1.325 1.110 1.250 682,657 +0.04(+3.31%)
May 26, 2023 1.240 1.340 1.180 1.210 724,895 -0.16(-11.68%)
May 25, 2023 1.620 1.645 1.150 1.370 10,735,189 +0.26(+23.41%)
May 24, 2023 1.200 1.220 1.050 1.110 954,903 -0.12(-9.75%)
May 23, 2023 1.260 1.360 1.160 1.230 900,681 +0.05(+4.24%)
May 22, 2023 1.240 1.300 1.170 1.180 749,026 -0.04(-3.28%)
May 19, 2023 1.180 1.450 1.180 1.220 1,421,068 -0.23(-15.86%)
May 18, 2023 1.410 2.270 1.160 1.450 14,126,783 +0.24(+19.83%)
May 17, 2023 1.220 1.470 0.9300 1.210 1,343,116 -0.02(-1.63%)
May 16, 2023 1.300 1.300 1.180 1.230 154,665 -0.05(-3.91%)
May 15, 2023 1.300 1.480 1.150 1.280 241,833 -0.02(-1.61%)
May 12, 2023 1.445 1.450 1.250 1.301 82,088 -0.15(-10.28%)
May 11, 2023 1.550 1.580 1.450 1.450 87,017 -0.04(-2.91%)
May 10, 2023 1.465 1.500 1.450 1.494 50,031 -0.03(-2.07%)
May 09, 2023 1.600 1.600 1.450 1.525 32,860 -0.00(-0.16%)
May 08, 2023 1.539 1.599 1.450 1.528 25,048 -0.02(-1.55%)
May 05, 2023 1.600 1.600 1.526 1.552 19,957 +0.01(+0.81%)
May 04, 2023 1.700 1.700 1.520 1.539 22,803 -0.14(-8.12%)
May 03, 2023 1.778 1.778 1.525 1.675 59,139 -0.03(-1.82%)
May 02, 2023 1.950 2.154 1.509 1.706 128,379 -0.39(-18.76%)
May 01, 2023 1.909 2.175 1.863 2.100 249,471 +0.24(+12.75%)
Apr 28, 2023 1.815 1.954 1.752 1.863 49,316 +0.05(+2.76%)
Apr 27, 2023 1.765 1.958 1.750 1.812 19,178 +0.08(+4.74%)
Apr 26, 2023 2.151 2.249 1.730 1.730 64,020 -0.39(-18.20%)
Apr 25, 2023 2.453 2.453 2.100 2.115 57,259 -0.48(-18.62%)
Apr 24, 2023 2.650 2.750 2.201 2.599 178,427 +0.07(+2.95%)
Apr 21, 2023 2.550 2.599 2.501 2.525 13,049 -0.06(-2.26%)
Apr 20, 2023 2.450 2.750 2.330 2.583 32,479 +0.18(+7.40%)
Apr 19, 2023 2.751 2.792 2.250 2.405 62,106 -0.35(-12.54%)
Apr 18, 2023 2.750 2.950 2.605 2.751 36,617 -0.15(-5.16%)
Apr 17, 2023 2.650 3.227 2.501 2.900 119,864 +0.02(+0.75%)
Apr 14, 2023 2.550 2.969 2.510 2.878 204,181 +0.47(+19.44%)
Apr 13, 2023 2.500 2.678 2.100 2.410 167,179 -0.17(-6.46%)
Apr 12, 2023 2.850 3.000 2.550 2.576 13,107 -0.27(-9.60%)
Apr 11, 2023 2.880 3.000 2.750 2.850 2,468 +0.09(+3.35%)
Apr 10, 2023 2.875 2.909 2.674 2.757 3,803 -0.12(-4.09%)
Apr 06, 2023 2.935 3.000 2.815 2.875 10,772 -0.02(-0.86%)
Apr 05, 2023 2.900 3.200 2.807 2.900 4,927 -0.02(-0.80%)
Apr 04, 2023 2.925 3.200 2.897 2.924 4,553 +0.07(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.