Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

4.900 +1.210 (+32.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.320 1.230 1.230 120,284 -0.02(-1.60%)
Jun 29, 2023 1.370 1.379 1.240 1.250 249,102 -0.16(-11.35%)
Jun 28, 2023 1.330 1.460 1.260 1.410 702,383 +0.06(+4.44%)
Jun 27, 2023 1.210 1.411 1.210 1.350 449,849 +0.12(+9.76%)
Jun 26, 2023 1.510 1.521 1.150 1.230 760,289 -0.31(-20.13%)
Jun 23, 2023 1.510 1.600 1.465 1.540 203,980 +0.00(+0.00%)
Jun 22, 2023 1.580 1.610 1.475 1.540 245,291 -0.02(-1.28%)
Jun 21, 2023 1.520 1.640 1.500 1.560 172,486 -0.02(-1.27%)
Jun 20, 2023 1.450 1.660 1.440 1.580 233,658 +0.10(+6.76%)
Jun 16, 2023 1.860 1.860 1.450 1.480 348,803 -0.32(-17.78%)
Jun 15, 2023 1.770 1.960 1.760 1.800 398,869 -0.04(-2.17%)
Jun 14, 2023 1.790 1.900 1.780 1.840 546,956 -0.02(-1.08%)
Jun 13, 2023 1.770 1.940 1.670 1.860 1,332,693 -0.15(-7.46%)
Jun 12, 2023 2.170 2.470 1.760 2.010 27,970,740 +0.55(+38.14%)
Jun 09, 2023 1.440 1.470 1.270 1.455 245,145 +0.01(+0.34%)
Jun 08, 2023 1.500 1.550 1.300 1.450 202,216 -0.02(-1.36%)
Jun 07, 2023 1.430 1.650 1.380 1.470 584,569 +0.00(+0.00%)
Jun 06, 2023 1.370 1.470 1.300 1.470 252,167 +0.10(+7.30%)
Jun 05, 2023 1.280 1.380 1.240 1.370 138,249 +0.06(+4.58%)
Jun 02, 2023 1.190 1.450 1.150 1.310 828,750 +0.13(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.