Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.929 8.117 7.779 8.028 665,342 +0.05(+0.62%)
Jun 29, 2020 7.377 7.988 7.199 7.979 791,659 +0.84(+11.74%)
Jun 26, 2020 7.446 7.446 6.953 7.140 1,453,218 -0.35(-4.61%)
Jun 25, 2020 7.397 7.702 7.199 7.485 351,842 +0.05(+0.66%)
Jun 24, 2020 7.663 7.806 7.397 7.436 427,257 -0.41(-5.28%)
Jun 23, 2020 7.781 7.949 7.717 7.850 329,486 +0.26(+3.38%)
Jun 22, 2020 7.722 7.811 7.466 7.594 427,307 -0.27(-3.45%)
Jun 19, 2020 8.136 8.403 7.752 7.865 1,004,436 -0.07(-0.93%)
Jun 18, 2020 7.870 8.176 7.771 7.939 447,407 -0.07(-0.86%)
Jun 17, 2020 8.482 8.708 8.008 8.008 394,982 -0.42(-5.03%)
Jun 16, 2020 8.856 8.876 8.343 8.432 634,380 +0.05(+0.59%)
Jun 15, 2020 7.880 8.541 7.614 8.383 716,193 +0.14(+1.67%)
Jun 12, 2020 8.610 8.708 7.927 8.245 448,173 +0.07(+0.84%)
Jun 11, 2020 8.383 8.625 8.136 8.176 733,196 -0.80(-8.90%)
Jun 10, 2020 9.912 10.11 8.955 8.975 513,685 -1.03(-10.26%)
Jun 09, 2020 10.12 10.22 9.734 10.00 881,655 -0.45(-4.34%)
Jun 08, 2020 10.69 10.89 10.41 10.45 796,803 +0.07(+0.67%)
Jun 05, 2020 9.823 10.72 9.714 10.38 1,077,644 +1.07(+11.49%)
Jun 04, 2020 9.271 9.409 9.073 9.315 711,241 -0.04(-0.47%)
Jun 03, 2020 8.680 9.665 8.680 9.359 803,913 +0.90(+10.59%)
Jun 02, 2020 8.256 8.689 8.256 8.463 544,480 +0.11(+1.30%)
Jun 01, 2020 8.443 8.473 8.335 8.354 423,432 -0.01(-0.12%)
May 29, 2020 9.093 9.093 8.266 8.364 436,363 -0.63(-7.01%)
May 28, 2020 9.822 9.822 8.965 8.995 572,754 -0.65(-6.74%)
May 27, 2020 9.182 9.783 8.975 9.645 641,884 +0.78(+8.78%)
May 26, 2020 8.335 8.936 8.197 8.867 562,201 +0.79(+9.76%)
May 22, 2020 8.128 8.167 7.941 8.079 189,710 -0.01(-0.12%)
May 21, 2020 7.980 8.246 7.980 8.088 267,095 +0.01(+0.12%)
May 20, 2020 8.295 8.758 8.019 8.079 441,122 -0.16(-1.91%)
May 19, 2020 8.345 8.443 8.029 8.236 437,305 -0.18(-2.11%)
May 18, 2020 7.714 8.482 7.714 8.414 425,121 +1.03(+13.94%)
May 15, 2020 7.261 7.468 7.143 7.384 379,927 +0.09(+1.22%)
May 14, 2020 7.290 7.576 6.670 7.295 467,897 -0.21(-2.82%)
May 13, 2020 7.655 7.788 7.261 7.507 591,369 -0.29(-3.67%)
May 12, 2020 8.443 8.768 7.783 7.793 326,796 -0.66(-7.81%)
May 11, 2020 9.083 9.083 8.414 8.453 571,163 -0.43(-4.88%)
May 08, 2020 9.694 9.753 8.827 8.886 1,158,866 +0.43(+5.13%)
May 07, 2020 8.571 8.837 8.335 8.453 402,497 +0.12(+1.42%)
May 06, 2020 8.630 9.014 8.236 8.335 333,477 -0.29(-3.31%)
May 05, 2020 8.955 9.261 8.581 8.620 458,827 -0.19(-2.13%)
May 04, 2020 8.699 9.034 8.285 8.808 459,125 -0.08(-0.89%)
May 01, 2020 8.729 8.975 8.591 8.886 724,329 -0.22(-2.38%)
Apr 30, 2020 9.458 9.566 8.896 9.103 662,880 -0.69(-7.04%)
Apr 29, 2020 9.310 9.970 9.054 9.793 448,899 +0.87(+9.71%)
Apr 28, 2020 8.877 9.093 8.611 8.926 528,948 +0.38(+4.50%)
Apr 27, 2020 8.098 8.704 8.059 8.542 452,497 +0.52(+6.51%)
Apr 24, 2020 8.098 8.256 7.773 8.019 223,003 -0.06(-0.73%)
Apr 23, 2020 7.793 8.216 7.704 8.079 444,232 +0.35(+4.59%)
Apr 22, 2020 8.305 8.305 7.596 7.724 520,152 -0.33(-4.16%)
Apr 21, 2020 7.901 8.226 7.862 8.059 327,111 -0.23(-2.73%)
Apr 20, 2020 8.364 8.739 8.207 8.285 212,673 -0.38(-4.43%)
Apr 17, 2020 8.463 8.896 8.285 8.670 346,939 +0.62(+7.71%)
Apr 16, 2020 8.295 8.433 7.881 8.049 387,997 -0.27(-3.20%)
Apr 15, 2020 8.650 8.965 8.207 8.315 446,252 -0.81(-8.86%)
Apr 14, 2020 9.300 9.586 8.985 9.123 650,579 +0.12(+1.31%)
Apr 13, 2020 9.517 9.645 8.778 9.005 384,242 -0.57(-5.97%)
Apr 09, 2020 9.054 9.576 8.867 9.576 623,638 +0.91(+10.45%)
Apr 08, 2020 8.276 8.729 7.931 8.670 483,292 +0.68(+8.51%)
Apr 07, 2020 7.734 8.207 7.734 7.990 1,025,436 +0.56(+7.56%)
Apr 06, 2020 7.044 7.606 6.749 7.428 603,905 +0.79(+11.87%)
Apr 03, 2020 6.955 6.985 6.502 6.640 546,799 -0.40(-5.73%)
Apr 02, 2020 7.113 7.478 6.906 7.044 593,179 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.