Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.150 +0.140 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.030 6.229 6.030 6.150 91,615 +0.14(+2.33%)
May 15, 2024 6.220 6.250 6.000 6.010 87,722 -0.23(-3.69%)
May 14, 2024 6.110 6.290 6.110 6.240 94,471 +0.13(+2.13%)
May 13, 2024 5.790 6.140 5.600 6.110 194,356 +0.32(+5.53%)
May 10, 2024 6.510 6.680 5.545 5.790 168,766 -0.83(-12.54%)
May 09, 2024 6.350 6.670 6.350 6.620 122,057 +0.23(+3.60%)
May 08, 2024 6.300 6.460 6.300 6.390 57,168 +0.03(+0.47%)
May 07, 2024 6.360 6.490 6.310 6.360 98,995 +0.00(+0.00%)
May 06, 2024 6.380 6.440 6.350 6.360 57,109 -0.03(-0.47%)
May 03, 2024 6.410 6.510 6.340 6.390 51,249 +0.01(+0.16%)
May 02, 2024 6.330 6.440 6.310 6.380 80,030 +0.14(+2.24%)
May 01, 2024 6.190 6.400 6.190 6.240 60,520 +0.03(+0.48%)
Apr 30, 2024 6.250 6.270 6.210 6.210 48,243 -0.07(-1.11%)
Apr 29, 2024 6.210 6.320 6.210 6.280 55,412 +0.03(+0.48%)
Apr 26, 2024 6.230 6.300 6.210 6.250 46,038 +0.07(+1.13%)
Apr 25, 2024 6.120 6.201 6.050 6.180 64,197 -0.05(-0.80%)
Apr 24, 2024 6.200 6.280 6.190 6.230 72,082 +0.00(+0.00%)
Apr 23, 2024 6.135 6.305 6.135 6.230 55,189 +0.11(+1.80%)
Apr 22, 2024 6.150 6.210 6.030 6.120 67,997 +0.01(+0.16%)
Apr 19, 2024 6.030 6.150 6.030 6.110 62,244 +0.05(+0.83%)
Apr 18, 2024 6.150 6.200 6.040 6.060 77,425 -0.07(-1.14%)
Apr 17, 2024 6.090 6.230 6.090 6.130 61,558 +0.00(+0.00%)
Apr 16, 2024 6.060 6.250 6.060 6.130 54,011 -0.01(-0.16%)
Apr 15, 2024 6.120 6.250 6.035 6.140 83,937 -0.07(-1.13%)
Apr 12, 2024 6.230 6.370 6.200 6.210 72,822 -0.07(-1.11%)
Apr 11, 2024 6.190 6.290 6.160 6.280 57,156 +0.10(+1.62%)
Apr 10, 2024 6.320 6.320 6.130 6.180 82,281 -0.25(-3.89%)
Apr 09, 2024 6.430 6.505 6.410 6.430 76,759 +0.04(+0.63%)
Apr 08, 2024 6.350 6.450 6.340 6.390 77,971 +0.05(+0.79%)
Apr 05, 2024 6.280 6.360 6.250 6.340 51,404 +0.07(+1.12%)
Apr 04, 2024 6.320 6.400 6.250 6.270 77,611 -0.01(-0.16%)
Apr 03, 2024 6.390 6.430 6.260 6.280 100,111 -0.14(-2.18%)
Apr 02, 2024 6.380 6.470 6.344 6.420 68,399 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.