Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0793 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0 -0.01(-6.98%)
Jun 21, 2022 0.2150 0 -0.01(-2.27%)
Jun 15, 2022 0.2200 0 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.2200 0.1500 0.2200 4,091 +0.03(+15.79%)
Jun 13, 2022 0.2200 0.2200 0.1900 0.1900 11,214 -0.02(-9.52%)
Jun 09, 2022 0.2100 0 -0.01(-4.55%)
Jun 08, 2022 0.1750 0.2200 0.1750 0.2200 1,581 +0.03(+15.79%)
Jun 07, 2022 0.2350 0.2400 0.1900 0.1900 58,642 -0.07(-26.92%)
Jun 06, 2022 0.2800 0.2800 0.2600 0.2600 7,100 -0.04(-13.36%)
Jun 02, 2022 0.3001 0 +0.07(+30.48%)
Jun 01, 2022 0.1900 0.2300 0.1900 0.2300 700 -0.07(-23.36%)
May 31, 2022 0.1902 0.3001 0.1902 0.3001 1,588 +0.01(+3.88%)
May 26, 2022 0.2889 10 -0.00(-0.65%)
May 23, 2022 0.2908 0 +0.03(+12.71%)
May 20, 2022 0.2500 0.2600 0.1900 0.2580 28,199 +0.01(+3.20%)
May 18, 2022 0.2500 0 +0.01(+4.17%)
May 17, 2022 0.1700 0.2400 0.1700 0.2400 938 -0.02(-7.69%)
May 16, 2022 0.1700 0.2600 0.1700 0.2600 1,800 +0.02(+6.12%)
May 13, 2022 0.2000 0.2650 0.2000 0.2450 6,500 -0.03(-9.26%)
May 12, 2022 0.2700 0.2700 0.2300 0.2700 326 -0.02(-6.90%)
May 10, 2022 0.2900 0 +0.02(+7.41%)
May 09, 2022 0.2700 0.2700 0.2700 0.2700 100 -0.03(-9.97%)
May 05, 2022 0.2999 0 -0.02(-6.28%)
May 04, 2022 0.2380 0.3200 0.2380 0.3200 14,300 +0.02(+6.67%)
May 02, 2022 0.3000 0 -0.02(-6.25%)
Apr 29, 2022 0.3400 0.3400 0.2800 0.3200 5,510 +0.02(+4.92%)
Apr 27, 2022 0.3050 0 -0.04(-12.86%)
Apr 25, 2022 0.3500 0 +0.00(+0.00%)
Apr 22, 2022 0.3500 0.3500 0.3500 0.3500 250 -0.01(-1.41%)
Apr 21, 2022 0.2570 0.3550 0.2570 0.3550 6,002 +0.04(+11.64%)
Apr 18, 2022 0.3180 60 -0.01(-3.64%)
Apr 14, 2022 0.2904 0.3300 0.2904 0.3300 1,142 +0.00(+0.00%)
Apr 13, 2022 0.3496 0.3500 0.2508 0.3300 22,226 -0.01(-2.91%)
Apr 12, 2022 0.2508 0.3399 0.2508 0.3399 30,334 -0.01(-2.89%)
Apr 08, 2022 0.3500 0 +0.00(+0.00%)
Apr 07, 2022 0.2500 0.3500 0.2500 0.3500 17,375 -0.01(-2.78%)
Apr 06, 2022 0.3600 0.3600 0.3600 0.3600 208 +0.00(+0.00%)
Apr 05, 2022 0.3805 0.3805 0.2500 0.3600 15,383 -0.02(-5.26%)
Apr 04, 2022 0.3029 0.3800 0.2643 0.3800 31,914 +0.08(+25.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.